元大特選電動車N

020028

12.870.00(0.00%)

開盤 | 2025/12/10 10:34 更新

2成交量

-本益比 (同業平均)

-連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連15平 (0)
投信
0
0
0
連86平 (0)
自營商
40
1
39
連3買 (59)
三大法人
40
1
39
連3買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
0
0
39
39
-
0.31%
41
2025/12/08
0
0
4
4
-
0.15%
6
2025/12/05
0
0
0
0
-
0.00%
0
2025/12/04
0
0
16
16
-
0.23%
16
2025/12/03
0
0
0
0
-
0.00%
10
2025/12/02
0
0
1
1
-
0.78%
7
2025/12/01
0
0
12
12
-
0.55%
22
2025/11/28
0
0
6
6
-
0.39%
6
2025/11/27
0
0
4
4
-
0.87%
6
2025/11/26
0
0
0
0
-
1.28%
2
2025/11/25
0
0
8
8
-
0.64%
8
2025/11/24
0
0
0
0
-
0.08%
8
2025/11/21
0
0
-61
-61
-
4.02%
61
2025/11/20
0
0
15
15
-
4.27%
17
2025/11/19
0
0
9
9
-
0.40%
15
2025/11/18
0
0
-47
-47
-
2.43%
85
2025/11/17
1
0
-40
-39
-
0.62%
62
2025/11/14
0
0
-23
-23
-
3.17%
23
2025/11/13
0
0
17
17
-
0.53%
17
2025/11/12
0
0
24
24
-
0.23%
34
2025/11/11
0
0
13
13
-
0.53%
15
2025/11/10
0
0
29
29
-
0.53%
29
2025/11/07
0
0
-50
-50
-
0.91%
50
2025/11/06
0
0
-56
-56
-
0.92%
88
2025/11/05
0
0
70
70
-
0.15%
112
2025/11/04
0
0
7
7
-
2.46%
37
2025/11/03
0
0
-15
-15
-
0.22%
17
2025/10/31
0
0
-34
-34
-
0.96%
63
2025/10/30
0
0
-98
-98
-
1.81%
110
2025/10/29
0
0
7
7
-
1.17%
25
2025/10/28
0
0
-43
-43
-
1.11%
67
2025/10/27
0
0
9
9
-
3.28%
9
2025/10/23
0
0
-3
-3
-
0.30%
7
2025/10/22
0
0
12
12
-
0.15%
16
2025/10/21
0
0
1
1
-
1.00%
3
2025/10/20
0
0
13
13
-
1.33%
13
2025/10/17
0
0
-50
-50
-
0.54%
52
2025/10/16
0
0
20
20
-
3.04%
22
2025/10/15
0
0
49
49
-
0.48%
63
2025/10/14
0
0
-48
-48
-
2.73%
60
2025/10/13
0
0
9
9
-
0.62%
23
2025/10/09
0
0
7
7
-
0.78%
10
2025/10/08
0
0
-37
-37
-
0.47%
43
2025/10/07
0
0
-70
-70
-
1.98%
118
2025/10/03
0
0
22
22
-
1.61%
28
2025/10/02
0
0
30
30
-
2.06%
32
2025/10/01
0
0
12
12
-
1.33%
17
2025/09/30
0
0
15
15
-
2.22%
15
2025/09/26
0
0
-89
-89
-
3.38%
97
2025/09/25
0
0
-31
-31
-
0.25%
49
2025/09/24
0
0
-88
-88
-
0.74%
102
2025/09/23
0
0
-69
-69
-
1.16%
93
2025/09/22
0
0
5
5
-
1.34%
19
2025/09/19
0
0
1
1
-
0.34%
7
2025/09/18
0
0
306
306
-
2.31%
316
2025/09/17
0
0
10
10
-
0.17%
10
2025/09/16
0
0
26
26
-
0.09%
46
2025/09/15
0
0
8
8
-
0.85%
10
2025/09/12
0
0
1
1
-
0.59%
3
2025/09/11
0
0
46
46
-
1.20%
48
2025/09/10
0
0
80
80
-
3.27%
89
2025/09/09
0
0
-13
-13
-
3.10%
90
2025/09/08
0
0
11
11
-
0.37%
13
2025/09/05
-1
0
20
19
-
3.70%
22
2025/09/04
0
0
0
0
-
0.00%
1
2025/09/03
0
0
-1
-1
-
1.86%
3
2025/09/02
0
0
3
3
-
1.13%
3
2025/09/01
0
0
-5
-5
-
3.37%
5
2025/08/29
0
0
29
29
-
0.27%
29
2025/08/28
0
0
5
5
-
0.18%
5
2025/08/27
0
0
-3
-3
-
2.53%
19
2025/08/26
0
0
36
36
-
0.28%
38
2025/08/25
0
0
17
17
-
0.95%
17
2025/08/22
0
0
8
8
-
0.38%
10
2025/08/21
0
0
1
1
-
2.24%
7
2025/08/20
0
0
35
35
-
2.93%
51
2025/08/19
0
0
20
20
-
1.58%
36
2025/08/18
0
0
31
31
-
0.37%
35
2025/08/15
0
0
45
45
-
1.33%
49
2025/08/14
0
0
12
12
-
0.19%
26
2025/08/13
0
0
65
65
-
0.38%
87
2025/08/12
0
0
80
80
-
0.28%
84
2025/08/11
0
0
66
66
-
0.67%
66
2025/08/08
1
0
38
39
-
0.67%
40
2025/08/07
0
0
62
62
-
0.77%
80
2025/08/06
0
0
54
54
-
0.19%
60
2025/08/05
0
0
114
114
-
3.61%
128
2025/08/04
0
0
134
134
-
0.30%
134
2025/08/01
0
0
81
81
-
1.01%
83
2025/07/31
0
0
89
89
-
2.38%
91
2025/07/30
0
0
73
73
-
0.83%
73
2025/07/29
0
0
5
5
-
0.42%
5
2025/07/28
0
0
104
104
-
1.69%
104
2025/07/25
0
0
13
13
-
0.00%
15
2025/07/24
0
0
106
106
-
0.74%
106
2025/07/23
0
0
37
37
-
0.75%
37
2025/07/22
0
0
19
19
-
0.85%
19
2025/07/21
0
0
25
25
-
0.11%
25
2025/07/18
0
0
30
30
-
1.08%
30
2025/07/17
0
0
16
16
-
0.85%
16
2025/07/16
0
0
49
49
-
1.08%
49
2025/07/15
0
0
31
31
-
0.98%
31
2025/07/14
0
0
22
22
-
0.86%
26
2025/07/11
0
0
10
10
-
0.43%
10
2025/07/10
0
0
25
25
-
1.10%
25
2025/07/09
0
0
5
5
-
1.11%
5
2025/07/08
0
0
14
14
-
0.55%
14
2025/07/07
0
0
62
62
-
1.30%
68
2025/07/04
0
0
15
15
-
0.54%
15
2025/07/03
0
0
36
36
-
2.32%
36
2025/07/02
0
0
18
18
-
0.22%
18
2025/07/01
0
0
45
45
-
0.00%
49
2025/06/30
0
0
28
28
-
0.00%
28
2025/06/27
0
0
12
12
-
0.11%
36
2025/06/26
0
0
23
23
-
0.78%
23
2025/06/25
0
0
21
21
-
1.48%
31
2025/06/24
0
0
47
47
-
2.32%
47
2025/06/23
0
0
12
12
-
1.29%
12
2025/06/20
0
0
2
2
-
2.30%
2
2025/06/19
0
0
5
5
-
0.80%
7
2025/06/18
0
0
9
9
-
0.57%
9
2025/06/17
0
0
0
0
-
0.00%
0
2025/06/16
0
0
1
1
-
0.11%
9
2025/06/13
0
0
-1
-1
-
0.11%
1
2025/06/12
0
0
9
9
-
0.58%
9
2025/06/11
0
0
15
15
-
0.23%
15
2025/06/10
-6
0
24
18
-
0.93%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
16,967
華邦電
2344.TW
68.30
3.004.21%
347,899
緯創
3231.TW
147.50
2.001.34%
37,306
鴻海
2317.TW
234.00
1.000.43%
29,924
旺宏
2337.TW
36.75
2.005.16%
145,910

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。