兆豐電子高息等權

00943
15.070.05(0.33%)
收盤 | 2025/02/21 13:30 更新
3,881成交量
-本益比 (同業平均)
連5漲 (2.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    38
    -38
    連2買 (135)
  • 投信
    0
    0
    0
    連47平 (0)
  • 自營商
    3,866
    106
    3,760
    連30買 (47,353)
  • 三大法人
    3,866
    144
    3,722
    連29買 (50,597)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/21
    -38
    0
    3,760
    3,722
    7.76%
    0.33%
    3,881
  • 2025/02/20
    24
    0
    2,799
    2,823
    7.69%
    0.13%
    3,156
  • 2025/02/19
    111
    0
    5,721
    5,832
    7.32%
    0.74%
    5,989
  • 2025/02/18
    -1
    0
    2,844
    2,843
    7.12%
    0.74%
    2,897
  • 2025/02/17
    -120
    0
    3,099
    2,979
    6.90%
    0.75%
    3,251
  • 2025/02/14
    -3
    0
    713
    710
    6.91%
    0.47%
    821
  • 2025/02/13
    510
    0
    2,228
    2,738
    6.83%
    0.96%
    3,111
  • 2025/02/12
    -113
    0
    1,777
    1,664
    6.37%
    0.48%
    2,272
  • 2025/02/11
    8
    0
    1,111
    1,119
    6.41%
    0.00%
    1,492
  • 2025/02/10
    184
    0
    1,332
    1,516
    8.33%
    0.07%
    1,885
  • 2025/02/07
    74
    0
    2,725
    2,799
    8.04%
    0.82%
    2,862
  • 2025/02/06
    -1
    0
    2,133
    2,132
    7.79%
    1.25%
    2,298
  • 2025/02/05
    401
    0
    2,225
    2,626
    7.71%
    1.55%
    2,636
  • 2025/02/04
    -39
    0
    366
    327
    7.34%
    0.35%
    1,438
  • 2025/02/03
    27
    0
    145
    172
    7.34%
    2.07%
    1,992
  • 2025/01/22
    -13
    0
    1,004
    991
    7.28%
    1.04%
    1,074
  • 2025/01/21
    -5
    0
    246
    241
    6.94%
    0.21%
    689
  • 2025/01/20
    44
    0
    890
    934
    6.92%
    0.99%
    1,038
  • 2025/01/17
    11
    0
    617
    628
    7.64%
    0.07%
    951
  • 2025/01/16
    -8
    0
    1,355
    1,347
    7.58%
    0.85%
    1,921
  • 2025/01/15
    -122
    0
    1,058
    936
    7.54%
    0.07%
    1,485
  • 2025/01/14
    92
    0
    615
    707
    12.70%
    0.93%
    2,033
  • 2025/01/13
    191
    0
    236
    427
    11.91%
    2.37%
    2,380
  • 2025/01/10
    253
    0
    461
    714
    11.79%
    0.49%
    1,972
  • 2025/01/09
    52
    0
    1,057
    1,109
    11.55%
    1.98%
    2,438
  • 2025/01/08
    147
    0
    1,579
    1,726
    11.51%
    0.00%
    2,139
  • 2025/01/07
    70
    0
    2,659
    2,729
    11.29%
    0.55%
    3,309
  • 2025/01/06
    1,555
    0
    3,775
    5,330
    11.08%
    0.90%
    5,488
  • 2025/01/03
    -95
    0
    1,530
    1,435
    10.05%
    1.03%
    3,225
  • 2025/01/02
    50
    0
    1,013
    1,063
    10.08%
    0.00%
    1,840
  • 2024/12/31
    -48
    0
    40
    -8
    10.05%
    0.20%
    1,157
  • 2024/12/30
    -32
    0
    -185
    -217
    10.05%
    0.95%
    954
  • 2024/12/27
    19
    0
    636
    655
    10.04%
    0.14%
    1,529
  • 2024/12/26
    49
    0
    1,599
    1,648
    10.00%
    0.54%
    1,810
  • 2024/12/25
    278
    0
    973
    1,251
    9.88%
    0.48%
    1,809
  • 2024/12/24
    -27
    0
    556
    529
    9.48%
    0.07%
    892
  • 2024/12/23
    -130
    0
    832
    702
    9.49%
    0.62%
    1,847
  • 2024/12/20
    -62
    0
    373
    311
    9.57%
    0.14%
    1,455
  • 2024/12/19
    116
    0
    1,387
    1,503
    9.28%
    0.41%
    2,754
  • 2024/12/18
    110
    0
    1,228
    1,338
    8.87%
    0.55%
    2,329
  • 2024/12/17
    350
    0
    1,458
    1,808
    9.23%
    0.69%
    2,232
  • 2024/12/16
    -472
    0
    299
    -173
    9.01%
    1.56%
    3,824
  • 2024/12/13
    -598
    0
    604
    6
    9.17%
    0.81%
    3,019
  • 2024/12/12
    -547
    0
    2,017
    1,470
    9.42%
    0.40%
    3,627
  • 2024/12/11
    686
    0
    3,052
    3,738
    9.59%
    0.20%
    5,251
  • 2024/12/10
    9
    0
    4,639
    4,648
    8.85%
    0.27%
    7,978
  • 2024/12/09
    -6
    0
    5,695
    5,689
    10.97%
    0.40%
    9,796
  • 2024/12/06
    1,691
    0
    11,441
    13,132
    10.45%
    0.53%
    14,996
  • 2024/12/05
    11,073
    3,000
    12,300
    26,373
    12.28%
    1.01%
    32,485
  • 2024/12/04
    11,148
    0
    15,191
    26,339
    13.79%
    1.23%
    31,913
  • 2024/12/03
    33,397
    2,000
    29,628
    65,025
    11.78%
    1.15%
    76,824
  • 2024/12/02
    -91
    0
    -892
    -983
    1.15%
    0.61%
    5,002
  • 2024/11/29
    32
    0
    -812
    -780
    1.18%
    0.68%
    3,243
  • 2024/11/28
    565
    0
    -7,742
    -7,177
    1.17%
    0.81%
    13,506
  • 2024/11/27
    -3,198
    0
    -4,656
    -7,854
    1.04%
    1.40%
    10,761
  • 2024/11/26
    -71
    0
    -1,929
    -2,000
    2.08%
    0.40%
    4,374
  • 2024/11/25
    1,096
    0
    2,720
    3,816
    2.10%
    1.01%
    6,843
  • 2024/11/22
    465
    0
    -222
    243
    1.74%
    0.34%
    5,638
  • 2024/11/21
    -219
    0
    -658
    -876
    1.59%
    0.61%
    3,266
  • 2024/11/20
    -48
    0
    -3,136
    -3,184
    1.66%
    0.54%
    7,133
  • 2024/11/19
    3,340
    0
    -2,701
    639
    1.56%
    0.89%
    8,788
  • 2024/11/18
    -781
    0
    -19,367
    -20,148
    0.48%
    0.80%
    23,192
  • 2024/11/15
    20
    0
    -8,625
    -8,605
    0.53%
    0.20%
    11,239
  • 2024/11/14
    -1,451
    0
    -12,957
    -14,408
    0.54%
    0.73%
    18,753
  • 2024/11/13
    969
    0
    -7,437
    -6,468
    1.13%
    0.27%
    11,102
  • 2024/11/12
    -1,248
    0
    -15,180
    -16,428
    0.77%
    0.93%
    20,223
  • 2024/11/11
    1,118
    0
    -9,108
    -7,990
    1.34%
    0.46%
    13,355
  • 2024/11/08
    -2,132
    0
    -6,524
    -8,656
    0.87%
    0.65%
    15,305
  • 2024/11/07
    1,756
    0
    -4,544
    -2,788
    1.83%
    1.12%
    12,123
  • 2024/11/06
    1,129
    0
    -5,773
    -4,644
    1.07%
    1.20%
    10,705
  • 2024/11/05
    -236
    0
    -8,902
    -9,138
    0.57%
    0.13%
    11,952
  • 2024/11/04
    -192
    0
    -20,329
    -20,521
    0.70%
    0.53%
    23,780
  • 2024/11/01
    -317
    0
    -2,685
    -3,002
    0.88%
    0.40%
    8,659
  • 2024/10/30
    320
    0
    -2,413
    -2,093
    1.10%
    0.53%
    7,661
  • 2024/10/29
    -788
    0
    -9,423
    -10,211
    0.75%
    1.12%
    14,537
  • 2024/10/28
    115
    0
    -4,185
    -4,070
    1.29%
    0.39%
    7,030
  • 2024/10/25
    -2
    0
    -1,937
    -1,939
    1.25%
    0.20%
    3,765
  • 2024/10/24
    -552
    0
    -3,068
    -3,620
    1.27%
    0.52%
    6,810
  • 2024/10/23
    -101
    0
    -1,842
    -1,943
    1.65%
    0.53%
    6,159
  • 2024/10/22
    341
    0
    -351
    -10
    1.72%
    0.59%
    4,319
  • 2024/10/21
    421
    0
    23
    444
    1.51%
    0.67%
    3,174
  • 2024/10/18
    -330
    0
    -11
    -341
    1.23%
    0.07%
    4,773
  • 2024/10/17
    -152
    0
    -1,942
    -2,094
    1.45%
    0.13%
    4,201
  • 2024/10/16
    51
    0
    -10,229
    -10,178
    1.55%
    0.20%
    13,889
  • 2024/10/15
    -294
    0
    -6,393
    -6,687
    1.65%
    0.60%
    11,252
  • 2024/10/14
    1,160
    0
    -4,319
    -3,159
    1.93%
    0.74%
    8,978
  • 2024/10/11
    96
    0
    -4,336
    -4,240
    1.13%
    0.54%
    6,350
  • 2024/10/09
    -459
    0
    -3,693
    -4,152
    1.09%
    0.07%
    6,949
  • 2024/10/08
    352
    0
    -7,206
    -6,854
    1.15%
    0.67%
    8,846
  • 2024/10/07
    -178
    0
    -2,454
    -2,632
    0.64%
    1.49%
    8,645
  • 2024/10/04
    -435
    0
    -14,116
    -14,551
    0.80%
    0.00%
    17,103
  • 2024/10/01
    121
    0
    -3,020
    -2,899
    1.38%
    0.61%
    4,189
  • 2024/09/30
    -47
    0
    -1,338
    -1,385
    1.33%
    1.08%
    3,018
  • 2024/09/27
    359
    0
    -614
    -255
    1.38%
    0.41%
    1,715
  • 2024/09/26
    -232
    0
    -621
    -853
    1.00%
    0.07%
    2,602
  • 2024/09/25
    86
    0
    272
    358
    1.24%
    0.82%
    1,697
  • 2024/09/24
    -211
    0
    -695
    -906
    1.15%
    0.20%
    2,399
  • 2024/09/23
    267
    0
    230
    497
    1.38%
    0.76%
    2,284
  • 2024/09/20
    243
    0
    502
    745
    1.09%
    0.14%
    2,204
  • 2024/09/19
    358
    0
    -227
    131
    0.84%
    1.11%
    2,084
  • 2024/09/18
    -192
    0
    -1,400
    -1,592
    0.46%
    1.17%
    3,272
  • 2024/09/16
    -382
    0
    -4,591
    -4,973
    0.68%
    0.55%
    6,245
  • 2024/09/13
    117
    0
    -1,689
    -1,572
    1.13%
    0.62%
    3,348
  • 2024/09/12
    -8
    0
    -1,428
    -1,436
    1.02%
    1.40%
    3,164
  • 2024/09/11
    263
    0
    -4,503
    -4,240
    1.06%
    0.21%
    5,991
  • 2024/09/10
    -1,141
    0
    -4,159
    -5,300
    0.02%
    0.90%
    6,725
  • 2024/09/09
    1,154
    0
    -6,006
    -4,852
    1.45%
    0.21%
    7,649
  • 2024/09/06
    -196
    0
    -3,063
    -3,259
    0.01%
    0.84%
    5,793
  • 2024/09/05
    198
    0
    -5,762
    -5,564
    0.30%
    0.69%
    6,609
  • 2024/09/04
    -73
    0
    -7,100
    -7,173
    0.01%
    3.35%
    8,926
  • 2024/09/03
    -609
    0
    -5,649
    -6,258
    0.14%
    0.27%
    6,819
  • 2024/09/02
    0
    0
    -80
    -80
    1.45%
    0.07%
    227
  • 2024/08/30
    14
    0
    83
    97
    1.45%
    0.74%
    517
  • 2024/08/29
    45
    0
    -38
    7
    1.42%
    0.20%
    302
  • 2024/08/28
    0
    0
    9
    9
    1.32%
    0.07%
    631
  • 2024/08/27
    0
    0
    67
    67
    1.32%
    0.00%
    326
  • 2024/08/26
    115
    0
    17
    132
    1.32%
    0.75%
    1,019
  • 2024/08/23
    1
    0
    -110
    -109
    1.08%
    0.07%
    927
  • 2024/08/22
    6
    0
    24
    30
    1.08%
    0.07%
    1,366
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 復華台灣科技優息
    00929.TW
    18.87
    0.170.91%
    108,784
  • 國泰永續高股息
    00878.TW
    22.64
    0.190.85%
    47,731
  • 群益台灣精選高息
    00919.TW
    23.80
    0.140.59%
    35,764
  • 元大台灣價值高息
    00940.TW
    9.58
    0.040.42%
    86,144
  • 元大高股息
    0056.TW
    37.00
    0.170.46%
    23,416
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。