元大台灣價值高息

00940

ETF

9.260.09(0.98%)

收盤 | 2025/05/16 14:30 更新

52,752成交量

-本益比 (同業平均)

連7漲 (6.54%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,680
2,670
1,010
連8買 (34,669)
投信
0
0
0
連82平 (0)
自營商
42,977
8,707
34,270
連24買 (284,354)
三大法人
46,657
11,377
35,280
連26買 (364,670)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
1,010
0
34,270
35,280
0.67%
0.98%
52,752
2025/05/15
1,731
0
16,419
18,150
0.66%
0.11%
22,929
2025/05/14
10,714
0
26,665
37,379
0.66%
1.33%
44,193
2025/05/13
5,909
0
14,007
19,916
0.59%
1.23%
29,149
2025/05/12
4,682
0
9,230
13,912
0.57%
1.13%
21,365
2025/05/09
5,226
0
12,982
18,208
0.59%
0.68%
23,189
2025/05/08
2,891
0
12,414
15,304
0.56%
0.92%
20,830
2025/05/07
2,506
0
657
3,163
0.54%
0.23%
16,850
2025/05/06
-14,576
0
28,035
13,459
0.55%
0.81%
35,417
2025/05/05
3,275
0
8,704
11,979
0.62%
0.80%
39,644
2025/05/02
6,252
0
10,720
16,972
0.62%
0.92%
25,069
2025/04/30
314
0
6,272
6,586
0.57%
0.35%
14,713
2025/04/29
4,029
0
11,887
15,916
0.59%
0.93%
23,903
2025/04/28
4,986
0
7,716
12,702
0.57%
0.70%
19,554
2025/04/25
5,541
0
10,152
15,693
0.54%
1.18%
24,875
2025/04/24
816
0
6,328
7,144
0.50%
0.12%
18,246
2025/04/23
1,603
0
10,602
12,205
0.50%
2.68%
20,258
2025/04/22
6,970
0
4,348
11,318
0.49%
1.08%
24,579
2025/04/21
-17
0
5,404
5,387
0.44%
1.31%
20,341
2025/04/18
570
0
4,665
5,235
0.43%
0.12%
13,977
2025/04/17
-879
0
12,685
11,806
0.43%
0.24%
24,342
2025/04/16
393
0
3,046
3,439
0.43%
1.17%
18,132
2025/04/15
3,916
0
8,498
12,415
0.48%
1.54%
25,591
2025/04/14
-7,297
0
18,648
11,351
0.45%
0.84%
56,577
2025/04/11
23,683
0
-474
23,209
0.49%
3.60%
96,192
2025/04/10
2,928
0
3,615
6,542
0.34%
9.96%
25,082
2025/04/09
-13,656
0
10,576
-3,080
0.32%
7.19%
148,324
2025/04/08
4,053
0
-2,386
1,666
0.41%
4.23%
162,479
2025/04/07
32
0
-353
-320
0.38%
9.90%
40,226
2025/04/02
8,584
0
-1,425
7,159
0.38%
0.00%
29,665
2025/04/01
5,526
0
5,061
10,587
0.34%
1.43%
29,019
2025/03/31
-36,566
0
-12,115
-48,682
0.30%
2.69%
102,364
2025/03/28
-13,517
0
-2,029
-15,545
0.57%
1.27%
41,873
2025/03/27
-1,751
0
9,852
8,101
0.74%
0.63%
21,880
2025/03/26
762
0
19,574
20,336
0.76%
0.42%
27,927
2025/03/25
657
0
11,490
12,147
0.76%
0.11%
20,753
2025/03/24
1,051
0
13,504
14,554
0.75%
0.63%
24,647
2025/03/21
736
0
21,527
22,263
0.74%
0.21%
30,643
2025/03/20
17,601
0
31,414
49,015
0.77%
0.95%
52,598
2025/03/19
1,742
0
19,954
21,696
0.65%
0.53%
34,921
2025/03/18
11,668
0
26,773
38,441
0.70%
0.85%
46,413
2025/03/17
7,121
0
23,832
30,952
0.67%
0.43%
38,590
2025/03/14
-168
0
10,557
10,389
0.62%
0.21%
34,582
2025/03/13
6,975
0
13,715
20,690
0.62%
0.74%
47,611
2025/03/12
4,942
0
22,573
27,515
0.59%
0.21%
37,973
2025/03/11
3,198
0
13,786
16,984
0.47%
0.84%
55,602
2025/03/10
2,732
0
23,676
26,407
0.45%
0.42%
40,186
2025/03/07
582
0
17,297
17,879
0.45%
0.42%
27,691
2025/03/06
2,436
0
51,764
54,200
0.51%
0.31%
66,581
2025/03/05
14,395
0
45,710
60,105
0.66%
0.74%
70,036
2025/03/04
-686
0
54,746
54,059
0.58%
0.42%
71,149
2025/03/03
-3,724
0
19,238
15,514
0.60%
0.84%
40,974
2025/02/27
-6,272
0
32,214
25,941
0.66%
0.83%
53,162
2025/02/26
11,970
0
49,651
61,621
0.77%
0.31%
69,269
2025/02/25
2,115
0
45,932
48,047
0.83%
0.10%
66,708
2025/02/24
9,869
0
80,135
90,004
0.83%
0.42%
108,589
2025/02/21
13,183
0
62,177
75,361
0.78%
0.42%
86,144
2025/02/20
166
0
51,760
51,926
0.69%
0.10%
55,897
2025/02/19
9,935
0
77,453
87,388
0.77%
0.32%
100,453
2025/02/18
174
0
81,995
82,169
0.66%
0.32%
88,273
2025/02/17
2,166
0
74,082
76,248
0.72%
0.85%
81,382
2025/02/14
-2,626
0
38,112
35,486
0.70%
0.11%
48,192
2025/02/13
20,868
0
50,499
71,367
0.73%
0.97%
80,497
2025/02/12
852
0
27,382
28,234
0.62%
0.11%
39,102
2025/02/11
2,262
0
26,163
28,425
0.63%
0.22%
37,183
2025/02/10
79
0
29,315
29,394
0.65%
0.11%
40,405
2025/02/07
47
0
30,546
30,593
0.66%
0.11%
36,857
2025/02/06
-135
0
28,863
28,728
0.67%
0.32%
38,670
2025/02/05
474
0
27,549
28,023
0.70%
1.31%
38,557
2025/02/04
-3,480
0
7,230
3,750
0.70%
0.43%
36,702
2025/02/03
-1,409
0
9,295
7,887
0.73%
0.86%
40,308
2025/01/22
2,061
0
23,584
25,645
0.75%
0.54%
35,467
2025/01/21
806
0
13,031
13,837
0.74%
0.22%
22,627
2025/01/20
-1,160
0
24,028
22,867
0.75%
0.44%
30,975
2025/01/17
713
0
13,905
14,618
0.76%
0.11%
24,583
2025/01/16
1,247
0
14,702
15,949
0.78%
0.66%
29,526
2025/01/15
-4,518
0
4,492
-27
0.78%
0.44%
24,072
2025/01/14
-4,165
0
6,681
2,516
0.82%
0.44%
25,875
2025/01/13
-34,948
0
-404
-35,352
0.90%
1.83%
77,259
2025/01/10
-14,491
0
2,986
-11,505
1.14%
0.32%
35,484
2025/01/09
-13,832
0
-1,441
-15,273
1.23%
1.79%
38,913
2025/01/08
300
0
33,507
33,807
1.36%
0.11%
43,852
2025/01/07
26,210
0
66,728
92,938
1.44%
0.32%
101,425
2025/01/06
44,710
0
40,080
84,790
1.29%
0.64%
91,911
2025/01/03
15,464
0
24,230
39,694
1.00%
0.11%
47,600
2025/01/02
3,642
0
33,961
37,603
0.97%
0.21%
51,105
2024/12/31
3,291
0
10,908
14,199
0.94%
0.32%
27,365
2024/12/30
1,456
0
20,173
21,628
0.95%
0.32%
28,068
2024/12/27
955
0
24,928
25,883
0.97%
0.21%
30,478
2024/12/26
16,013
0
43,257
59,270
0.98%
0.53%
65,512
2024/12/25
3,045
0
20,741
23,785
0.90%
0.00%
28,565
2024/12/24
17,526
0
34,162
51,688
0.89%
0.64%
56,720
2024/12/23
19,515
0
26,864
46,379
0.81%
0.75%
54,773
2024/12/20
-706
0
16,598
15,892
0.73%
0.21%
35,646
2024/12/19
8,671
0
12,013
20,684
0.73%
0.64%
49,478
2024/12/18
14,232
0
63,436
77,668
0.77%
0.54%
90,394
2024/12/17
2,686
0
17,259
19,945
0.73%
0.32%
32,501
2024/12/16
-2,077
0
10,975
8,898
0.70%
0.85%
52,600
2024/12/13
-3,081
0
6,476
3,395
0.71%
0.42%
33,029
2024/12/12
862
0
23,580
24,442
0.71%
0.32%
35,097
2024/12/11
-5,938
0
-760
-6,698
0.76%
0.84%
41,219
2024/12/10
5,039
0
7,724
12,763
0.79%
0.42%
39,581
2024/12/09
2,220
0
55,665
57,885
0.81%
0.53%
70,402
2024/12/06
3,874
0
38,613
42,487
0.85%
0.00%
56,252
2024/12/05
23,503
0
32,727
56,230
0.87%
0.21%
70,507
2024/12/04
599
0
23,830
24,428
0.73%
0.32%
46,623
2024/12/03
23,296
0
23,752
47,048
0.75%
0.11%
66,124
2024/12/02
25,712
0
21,946
47,658
0.61%
1.29%
58,343
2024/11/29
-2,088
0
7,351
5,264
0.46%
0.43%
30,244
2024/11/28
-17,893
0
1,497
-16,396
0.47%
0.75%
61,233
2024/11/27
-23,619
0
-16,029
-39,648
0.56%
0.85%
66,790
2024/11/26
921
0
-724
197
0.78%
0.42%
31,359
2024/11/25
4,140
0
4,434
8,574
0.77%
0.11%
22,988
2024/11/22
913
0
18,020
18,933
0.75%
0.21%
28,699
2024/11/21
1,873
0
1,258
3,131
0.74%
0.42%
21,261
2024/11/20
4,033
0
10,723
14,756
0.76%
0.00%
32,082
2024/11/19
11,753
0
21,045
32,798
0.73%
0.85%
42,177
2024/11/18
1,903
0
13,422
15,325
0.66%
0.42%
31,452

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
17.80
0.050.28%
18,600
統一台灣高息動能
00939.TW
14.09
0.100.71%
9,922
群益台灣精選高息
00919.TW
22.80
0.281.24%
67,906
群益科技高息成長
00946.TW
9.04
0.020.22%
2,285
國泰永續高股息
00878.TW
21.26
0.030.14%
153,534

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。