群益台ESG低碳50

00923

ETF

18.820.48(2.62%)

收盤 | 2025/04/25 14:30 更新

3,062成交量

-本益比 (同業平均)

漲→跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
351
21
330
賣→買 (330)
投信
0
0
0
連27平 (0)
自營商
1,989
1,308
682
連3買 (1,787)
三大法人
2,340
1,329
1,012
連3買 (2,250)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
330
0
682
1,012
0.79%
2.62%
3,062
2025/04/24
-434
0
493
59
0.75%
0.92%
2,215
2025/04/23
567
0
612
1,179
0.80%
3.52%
2,661
2025/04/22
568
0
-1,154
-586
0.74%
1.22%
3,962
2025/04/21
-216
0
-297
-513
0.68%
1.20%
2,747
2025/04/18
95
0
184
279
0.70%
0.22%
1,832
2025/04/17
-315
0
224
-91
0.69%
0.71%
1,907
2025/04/16
-116
0
-854
-970
0.74%
1.45%
3,776
2025/04/15
601
0
-531
70
0.75%
0.86%
3,035
2025/04/14
-1,116
0
320
-796
0.69%
0.05%
7,451
2025/04/11
1,757
0
-137
1,621
0.79%
2.38%
12,944
2025/04/10
328
0
-397
-69
0.60%
9.96%
2,115
2025/04/09
-1,170
0
116
-1,054
0.58%
5.29%
10,305
2025/04/08
-328
0
-1,161
-1,489
0.71%
3.23%
17,283
2025/04/07
-12
0
-158
-170
0.58%
9.97%
4,011
2025/04/02
-6
0
-523
-529
0.58%
0.20%
3,051
2025/04/01
681
0
80
761
0.58%
1.73%
3,858
2025/03/31
-1,180
0
-5,860
-7,040
0.51%
3.11%
10,658
2025/03/28
-483
0
-2,350
-2,833
0.63%
1.17%
5,248
2025/03/27
-67
0
-1,405
-1,472
0.68%
1.54%
3,077
2025/03/26
108
0
-537
-429
0.69%
0.05%
2,536
2025/03/25
295
0
1,135
1,430
0.68%
1.07%
3,994
2025/03/24
-72
0
169
97
0.65%
0.24%
1,919
2025/03/21
-36
0
-270
-306
0.64%
0.62%
3,581
2025/03/20
108
0
862
970
0.65%
1.46%
2,721
2025/03/19
-315
0
-1,004
-1,320
0.64%
0.92%
4,196
2025/03/18
119
0
-154
-35
0.67%
1.02%
2,315
2025/03/17
-26
1,000
-1,113
-139
0.66%
0.69%
5,326
2025/03/14
216
0
-752
-536
0.66%
0.39%
4,048
2025/03/13
-161
0
-860
-1,022
0.63%
0.58%
5,310
2025/03/12
274
0
287
561
0.65%
0.39%
4,074
2025/03/11
861
0
-7,131
-6,270
0.62%
1.54%
14,182
2025/03/10
130
0
-3,653
-3,522
0.53%
0.57%
5,562
2025/03/07
-85
0
-2,617
-2,702
0.51%
0.99%
4,455
2025/03/06
-50
0
-1,218
-1,268
0.52%
0.38%
3,230
2025/03/05
-372
0
422
50
0.53%
1.00%
3,318
2025/03/04
238
0
-4,884
-4,646
0.56%
0.52%
8,498
2025/03/03
-245
0
-12,277
-12,522
0.54%
1.68%
14,149
2025/02/27
-39
0
-5,903
-5,942
0.55%
1.20%
7,353
2025/02/26
26
0
-1,613
-1,587
0.56%
0.46%
5,178
2025/02/25
-610
0
-4,558
-5,168
0.56%
0.87%
7,637
2025/02/24
-23
0
-2,962
-2,985
0.63%
0.46%
5,158
2025/02/21
-43
0
1,557
1,515
0.63%
0.74%
3,607
2025/02/20
212
0
-3,128
-2,916
0.63%
0.28%
5,783
2025/02/19
-7
0
448
440
0.58%
0.09%
6,551
2025/02/18
-5
0
-3,104
-3,109
0.62%
0.23%
8,025
2025/02/17
742
0
-3,267
-2,525
0.62%
1.21%
12,903
2025/02/14
-327
0
-10,309
-10,636
0.50%
0.71%
12,680
2025/02/13
1
0
-1,926
-1,925
0.54%
0.31%
5,456
2025/02/12
-204
0
-1,990
-2,194
0.54%
0.27%
5,120
2025/02/11
99
0
-1,136
-1,037
0.57%
0.58%
5,092
2025/02/10
-28
0
-5,370
-5,397
0.56%
0.76%
8,337
2025/02/07
17
0
955
972
0.56%
0.85%
4,315
2025/02/06
-503
0
-1,563
-2,066
0.66%
0.09%
10,333
2025/02/05
-120
0
-22
-142
0.72%
1.64%
6,373
2025/02/04
-495
0
-1,338
-1,833
0.74%
0.46%
6,052
2025/02/03
-379
0
-5,610
-5,989
0.79%
3.15%
12,734
2025/01/22
378
0
2,150
2,528
0.84%
0.63%
4,554
2025/01/21
84
0
698
782
0.79%
0.49%
2,296
2025/01/20
-115
0
-148
-263
0.78%
1.00%
2,942
2025/01/17
-282
0
453
171
0.80%
0.27%
3,995
2025/01/16
-139
0
1,431
1,292
0.83%
1.81%
4,156
2025/01/15
355
0
-1,186
-831
0.85%
0.69%
3,371
2025/01/14
40
0
359
399
0.81%
0.83%
2,431
2025/01/13
-677
0
-4,191
-4,868
0.80%
2.40%
8,284
2025/01/10
126
0
64
190
0.88%
0.00%
2,433
2025/01/09
274
0
-623
-349
0.87%
1.52%
3,746
2025/01/08
-146
0
217
71
0.84%
0.84%
2,752
2025/01/07
537
0
4,855
5,392
1.14%
1.43%
7,270
2025/01/06
1,644
0
4,429
6,073
1.08%
2.25%
7,921
2025/01/03
-101
0
570
469
0.88%
0.60%
2,574
2025/01/02
-79
0
-1,970
-2,049
0.89%
1.41%
4,330
2024/12/31
140
0
-111
29
1.02%
0.45%
1,459
2024/12/30
10
0
51
61
1.00%
0.23%
1,737
2024/12/27
296
0
1,968
2,264
1.00%
0.14%
2,780
2024/12/26
31
0
1,505
1,536
0.96%
0.09%
2,346
2024/12/25
168
0
341
509
0.95%
0.36%
2,747
2024/12/24
93
0
771
864
0.95%
0.27%
3,212
2024/12/23
578
0
2,009
2,587
0.94%
1.67%
4,764
2024/12/20
-71
0
-942
-1,013
0.87%
0.64%
2,248
2024/12/19
145
0
-2,126
-1,981
0.88%
0.78%
4,529
2024/12/18
-23
0
265
242
0.86%
0.09%
4,023
2024/12/17
810
0
1,003
1,813
0.86%
0.60%
3,725
2024/12/16
-189
0
963
774
0.77%
0.05%
3,985
2024/12/13
532
0
418
950
0.79%
0.14%
3,142
2024/12/12
-10
0
1,255
1,245
0.76%
0.74%
3,065
2024/12/11
19
0
285
304
0.76%
0.60%
2,000
2024/12/10
-3
0
112
109
0.76%
0.32%
2,082
2024/12/09
12
0
248
259
0.76%
0.00%
2,261
2024/12/06
228
0
245
473
0.76%
0.05%
2,767
2024/12/05
188
0
1,108
1,296
0.75%
0.32%
2,663
2024/12/04
143
0
1,779
1,921
0.73%
0.74%
3,064
2024/12/03
-41
0
984
943
0.71%
0.65%
3,163
2024/12/02
-505
0
2,275
1,770
0.72%
2.29%
3,551
2024/11/29
-46
0
-2
-48
0.77%
0.19%
2,402
2024/11/28
193
0
-2,149
-1,956
0.78%
0.33%
7,052
2024/11/27
-366
0
-2,131
-2,497
0.76%
1.32%
4,045
2024/11/26
-48
0
-2,115
-2,163
0.80%
1.30%
3,328
2024/11/25
-656
0
391
-265
0.81%
0.19%
2,216
2024/11/22
-45
0
880
835
0.88%
1.27%
2,373
2024/11/21
-353
0
-820
-1,173
0.89%
0.70%
2,633
2024/11/20
-72
0
-469
-541
0.93%
0.42%
2,562
2024/11/19
92
0
341
433
0.94%
1.23%
2,179
2024/11/18
384
0
-1,576
-1,192
0.93%
0.98%
3,568
2024/11/15
91
0
71
162
0.88%
0.42%
2,251
2024/11/14
-517
0
-694
-1,210
0.87%
0.98%
4,766
2024/11/13
-378
0
195
-183
0.93%
0.09%
2,832
2024/11/12
-950
0
-1,745
-2,696
0.97%
2.09%
5,439
2024/11/11
628
0
-667
-40
1.08%
0.14%
4,269
2024/11/08
527
0
1,396
1,923
0.92%
0.37%
3,544
2024/11/07
257
0
1,174
1,431
0.86%
0.92%
2,805
2024/11/06
208
0
1,340
1,548
0.81%
0.88%
4,116
2024/11/05
258
0
-195
63
0.79%
0.14%
3,312
2024/11/04
-49
0
497
448
0.75%
0.65%
2,989
2024/11/01
-2,164
0
-7
-2,171
0.76%
0.51%
9,764
2024/10/30
-283
0
521
238
0.94%
0.09%
3,082
2024/10/29
-1,224
0
-1,153
-2,377
0.97%
1.87%
7,068
2024/10/28
63
0
320
384
1.34%
0.23%
4,714

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
16.84
0.231.38%
21,116
國泰永續高股息
00878.TW
20.09
0.371.88%
43,262
群益台灣精選高息
00919.TW
20.94
0.261.26%
44,546
元大高股息
0056.TW
31.97
0.511.62%
40,146
元大台灣高息低波
00713.TW
49.80
0.240.48%
9,979

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。