Yahoo奇摩財經 
大華優利高填息30
25.690.24(0.94%)
收盤 | 2024/06/14 14:30 更新48,699
-
連3漲 (2.03%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.690.241,188
- 13:25:0025.690.241
- 13:24:5525.680.239
- 13:24:5025.690.2431
- 13:24:4525.690.241
- 13:24:4025.690.241
- 13:24:3525.680.237
- 13:24:3025.680.23198
- 13:24:2525.680.23215
- 13:24:2025.690.2427
- 13:24:1525.690.2420
- 13:24:1025.680.232
- 13:24:0525.680.231
- 13:24:0025.690.2412
- 13:23:5525.690.246
- 13:23:5025.690.2414
- 13:23:4525.690.2415
- 13:23:4025.680.231
- 13:23:3525.680.23223
- 13:23:3025.690.2410
- 13:23:2525.690.244
- 13:23:2025.690.2419
- 13:23:1525.690.243
- 13:23:1025.690.24218
- 13:23:0525.690.2414
- 13:23:0025.690.2441
- 13:22:5525.690.2415
- 13:22:5025.690.2447
- 13:22:4525.690.241
- 13:22:4025.690.2418
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/06/14 14:30成交價
成交張數
- 25.707
- 25.691,941
- 25.682,591
- 25.672,228
- 25.661,752
- 25.655,021
- 25.642,284
- 25.631,806
- 25.621,821
- 25.611,252
- 25.602,882
- 25.592,266
- 25.581,302
- 25.57246
- 25.561,010
- 25.554,825
- 25.541,378
- 25.53871
- 25.521,442
- 25.512,615
- 25.504,603
- 25.492,257
- 25.482,064
- 25.47198
- 25.4637
現價
開盤
