大華優利高填息30

00918
ETF
22.970.05(0.22%)
收盤 | 2024/12/20 14:30 更新
42,143成交量
-本益比 (同業平均)
連2跌 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,665
    4,999
    -2,334
    連9賣 (-30,528)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4,394
    28,709
    -24,315
    連20賣 (-866,015)
  • 三大法人
    7,059
    33,708
    -26,648
    連27賣 (-924,382)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,334
    0
    -24,315
    -26,648
    0.74%
    0.22%
    42,143
  • 2024/12/19
    -898
    0
    -71,154
    -72,052
    0.69%
    1.03%
    103,729
  • 2024/12/18
    -6,262
    0
    -79,921
    -86,183
    0.37%
    0.33%
    104,699
  • 2024/12/17
    -1,181
    0
    -66,816
    -67,997
    0.59%
    0.08%
    84,868
  • 2024/12/16
    -5,755
    0
    -87,201
    -92,956
    0.59%
    0.74%
    103,846
  • 2024/12/13
    -5,391
    0
    -60,373
    -65,764
    0.48%
    0.58%
    76,628
  • 2024/12/12
    -1,538
    0
    -43,601
    -45,139
    0.52%
    0.12%
    53,352
  • 2024/12/11
    -2,791
    0
    -65,226
    -68,017
    0.39%
    0.78%
    88,451
  • 2024/12/10
    -4,378
    0
    -68,235
    -72,613
    0.41%
    0.69%
    81,438
  • 2024/12/09
    1,868
    0
    -30,964
    -29,097
    0.52%
    0.41%
    45,148
  • 2024/12/06
    -958
    0
    -32,120
    -33,079
    0.43%
    0.16%
    44,327
  • 2024/12/05
    3,468
    0
    -38,187
    -34,719
    0.36%
    0.20%
    47,358
  • 2024/12/04
    -565
    0
    -63,481
    -64,046
    0.19%
    0.04%
    71,398
  • 2024/12/03
    -1,421
    0
    -63,957
    -65,378
    0.24%
    0.78%
    79,116
  • 2024/12/02
    208
    0
    -27,173
    -26,966
    0.32%
    1.51%
    44,091
  • 2024/11/29
    -2,311
    0
    -4,241
    -6,552
    0.31%
    0.50%
    12,110
  • 2024/11/28
    -1,295
    0
    -14,166
    -15,460
    0.32%
    0.83%
    25,930
  • 2024/11/27
    -9,401
    0
    -16,896
    -26,297
    0.22%
    1.48%
    31,153
  • 2024/11/26
    -2,075
    0
    -5,342
    -7,418
    0.64%
    0.16%
    11,465
  • 2024/11/25
    -619
    0
    -2,646
    -3,265
    0.75%
    0.08%
    7,899
  • 2024/11/22
    -1,412
    0
    1,393
    -19
    0.75%
    0.21%
    8,577
  • 2024/11/21
    -2,492
    0
    -1,716
    -4,208
    0.78%
    0.21%
    10,792
  • 2024/11/20
    -1,199
    0
    363
    -836
    0.85%
    0.12%
    8,199
  • 2024/11/19
    -583
    0
    342
    -241
    0.91%
    0.70%
    7,762
  • 2024/11/18
    -2,733
    0
    -2,287
    -5,020
    0.92%
    0.49%
    9,777
  • 2024/11/15
    -1,206
    0
    -59
    -1,266
    1.06%
    0.12%
    9,222
  • 2024/11/14
    -1,672
    0
    -1,474
    -3,146
    1.12%
    0.49%
    12,331
  • 2024/11/13
    -491
    0
    2,669
    2,178
    1.21%
    0.62%
    9,532
  • 2024/11/12
    -2,097
    0
    -3,630
    -5,727
    1.21%
    0.98%
    11,552
  • 2024/11/11
    776
    0
    -1,782
    -1,006
    1.32%
    0.08%
    8,820
  • 2024/11/08
    4,811
    0
    2,537
    7,348
    1.21%
    0.16%
    16,339
  • 2024/11/07
    96
    0
    2,587
    2,683
    0.95%
    0.91%
    11,189
  • 2024/11/06
    277
    0
    -1,036
    -759
    0.94%
    0.00%
    7,830
  • 2024/11/05
    -214
    0
    -55
    -269
    0.92%
    0.29%
    8,892
  • 2024/11/04
    -3,907
    0
    3,342
    -565
    0.93%
    0.33%
    13,020
  • 2024/11/01
    -2,839
    0
    -3,474
    -6,312
    1.15%
    0.08%
    18,204
  • 2024/10/30
    -2,152
    0
    -475
    -2,627
    1.30%
    0.08%
    8,180
  • 2024/10/29
    -7,798
    0
    -4,075
    -11,873
    1.42%
    1.07%
    21,854
  • 2024/10/28
    -67
    0
    -1,358
    -1,425
    1.85%
    0.00%
    7,130
  • 2024/10/25
    -299
    0
    2,040
    1,741
    1.85%
    0.29%
    5,143
  • 2024/10/24
    -1,198
    0
    -758
    -1,956
    1.87%
    0.62%
    12,025
  • 2024/10/23
    215
    0
    -3,793
    -3,578
    2.18%
    0.29%
    9,481
  • 2024/10/22
    1,690
    0
    6,777
    8,467
    2.17%
    0.66%
    15,123
  • 2024/10/21
    1,397
    0
    -74
    1,323
    2.07%
    0.08%
    8,024
  • 2024/10/18
    5,386
    0
    5,478
    10,865
    1.98%
    0.00%
    18,914
  • 2024/10/17
    5,329
    0
    6,085
    11,414
    1.68%
    1.17%
    16,896
  • 2024/10/16
    1,961
    0
    -864
    1,097
    1.39%
    0.12%
    10,827
  • 2024/10/15
    6,484
    0
    4,463
    10,947
    1.28%
    0.80%
    17,027
  • 2024/10/14
    638
    0
    232
    869
    0.93%
    0.38%
    8,405
  • 2024/10/11
    1,358
    0
    477
    1,835
    0.89%
    0.55%
    8,599
  • 2024/10/09
    721
    0
    511
    1,232
    0.82%
    0.25%
    7,655
  • 2024/10/08
    -5,823
    0
    -2,972
    -8,795
    0.78%
    0.55%
    16,963
  • 2024/10/07
    -806
    0
    751
    -55
    0.94%
    0.59%
    10,912
  • 2024/10/04
    -13,899
    0
    -9,213
    -23,112
    0.92%
    1.34%
    32,605
  • 2024/10/01
    -1,904
    0
    392
    -1,512
    1.52%
    0.04%
    9,891
  • 2024/09/30
    220
    0
    -8,560
    -8,340
    1.62%
    0.91%
    18,728
  • 2024/09/27
    3,552
    0
    2,566
    6,118
    1.61%
    0.21%
    12,269
  • 2024/09/26
    4,886
    0
    -3,214
    1,671
    1.42%
    0.21%
    18,272
  • 2024/09/25
    5,921
    0
    2,436
    8,357
    1.15%
    0.79%
    15,972
  • 2024/09/24
    -76
    0
    -1,418
    -1,495
    0.82%
    0.42%
    10,799
  • 2024/09/23
    -361
    0
    -1,433
    -1,794
    0.83%
    0.42%
    10,416
  • 2024/09/20
    3,107
    0
    -598
    2,509
    0.85%
    0.25%
    22,533
  • 2024/09/19
    488
    0
    -8,261
    -7,773
    0.68%
    0.60%
    30,895
  • 2024/09/18
    -7,212
    0
    -30,232
    -37,443
    0.55%
    0.12%
    55,920
  • 2024/09/16
    -9,690
    0
    -31,234
    -40,924
    0.71%
    0.21%
    47,525
  • 2024/09/13
    -1,574
    0
    -19,063
    -20,636
    0.91%
    0.29%
    26,401
  • 2024/09/12
    -49
    0
    -3,660
    -3,708
    1.01%
    1.60%
    20,360
  • 2024/09/11
    -986
    0
    -14,267
    -15,253
    1.01%
    0.08%
    20,137
  • 2024/09/10
    -5,807
    0
    -25,694
    -31,501
    0.68%
    0.71%
    36,952
  • 2024/09/09
    -2,929
    0
    -28,738
    -31,667
    0.88%
    0.42%
    43,740
  • 2024/09/06
    -2,533
    0
    -13,881
    -16,414
    0.74%
    0.63%
    30,961
  • 2024/09/05
    -4,128
    0
    -24,253
    -28,381
    0.76%
    0.17%
    36,657
  • 2024/09/04
    -7,433
    0
    -70,706
    -78,139
    0.88%
    2.88%
    104,418
  • 2024/09/03
    -923
    0
    -52,023
    -52,946
    0.55%
    0.08%
    57,838
  • 2024/09/02
    -351
    0
    -24,103
    -24,454
    0.36%
    0.24%
    28,783
  • 2024/08/30
    -89
    0
    -6,295
    -6,384
    0.32%
    0.04%
    10,762
  • 2024/08/29
    -301
    0
    -6,687
    -6,988
    0.33%
    0.16%
    11,629
  • 2024/08/28
    -75
    0
    -4,346
    -4,421
    0.35%
    0.16%
    9,186
  • 2024/08/27
    -163
    0
    -7,083
    -7,246
    0.36%
    0.41%
    10,750
  • 2024/08/26
    -674
    0
    -3,036
    -3,709
    0.38%
    0.45%
    9,899
  • 2024/08/23
    -1,571
    0
    -3,673
    -5,244
    0.43%
    0.33%
    10,343
  • 2024/08/22
    -777
    0
    -2,868
    -3,645
    0.54%
    0.08%
    7,368
  • 2024/08/21
    -774
    0
    -2,776
    -3,550
    0.60%
    0.41%
    8,078
  • 2024/08/20
    432
    0
    -392
    40
    0.66%
    0.53%
    6,614
  • 2024/08/19
    369
    0
    -1,912
    -1,543
    0.62%
    0.08%
    7,042
  • 2024/08/16
    482
    0
    938
    1,420
    0.60%
    1.24%
    7,686
  • 2024/08/15
    706
    0
    290
    996
    0.56%
    0.29%
    5,367
  • 2024/08/14
    397
    0
    151
    548
    0.51%
    1.04%
    7,790
  • 2024/08/13
    125
    0
    -1,046
    -921
    0.48%
    0.38%
    5,979
  • 2024/08/12
    160
    0
    -736
    -577
    0.47%
    1.79%
    6,200
  • 2024/08/09
    586
    0
    -580
    6
    0.46%
    1.78%
    9,477
  • 2024/08/08
    -1,009
    0
    -3,858
    -4,867
    0.42%
    0.86%
    9,449
  • 2024/08/07
    -982
    0
    -1,159
    -2,140
    0.49%
    3.29%
    13,540
  • 2024/08/06
    1,575
    0
    -3,300
    -1,724
    0.57%
    1.99%
    26,367
  • 2024/08/05
    -744
    0
    -8,875
    -9,619
    0.45%
    7.38%
    39,075
  • 2024/08/02
    -4,009
    0
    -8,908
    -12,917
    0.51%
    2.53%
    18,660
  • 2024/08/01
    -640
    0
    -832
    -1,472
    0.81%
    2.47%
    9,889
  • 2024/07/31
    -66
    0
    -1,126
    -1,192
    0.86%
    0.46%
    6,848
  • 2024/07/30
    1
    0
    -4,527
    -4,526
    0.86%
    0.17%
    17,389
  • 2024/07/29
    -3,952
    0
    -5,973
    -9,925
    0.87%
    0.71%
    16,290
  • 2024/07/26
    -4,844
    0
    -6,343
    -11,186
    1.17%
    1.64%
    19,955
  • 2024/07/23
    -2,337
    0
    -5,077
    -7,414
    1.50%
    1.08%
    12,532
  • 2024/07/22
    -6,334
    0
    1,454
    -4,880
    1.68%
    1.99%
    38,759
  • 2024/07/19
    -15,694
    0
    -3,589
    -19,283
    2.15%
    1.68%
    35,905
  • 2024/07/18
    -11,607
    0
    1,289
    -10,318
    3.34%
    0.67%
    28,631
  • 2024/07/17
    -9,124
    0
    -2,624
    -11,748
    4.22%
    0.51%
    21,920
  • 2024/07/16
    -1,197
    0
    1,957
    760
    4.91%
    0.12%
    8,967
  • 2024/07/15
    -3,513
    0
    -956
    -4,469
    5.01%
    0.28%
    16,965
  • 2024/07/12
    199
    0
    -1,515
    -1,316
    5.27%
    0.47%
    12,107
  • 2024/07/11
    4,013
    0
    4,062
    8,075
    5.26%
    0.04%
    16,491
  • 2024/07/10
    1,625
    0
    7,903
    9,529
    4.94%
    0.59%
    16,280
  • 2024/07/09
    5,279
    0
    -799
    4,480
    4.81%
    0.16%
    21,609
  • 2024/07/08
    7,811
    0
    -813
    6,998
    4.41%
    0.08%
    22,455
  • 2024/07/05
    10,141
    0
    -4,115
    6,026
    3.83%
    0.08%
    17,430
  • 2024/07/04
    -472
    0
    6,016
    5,545
    3.06%
    0.28%
    16,130
  • 2024/07/03
    -497
    0
    2,326
    1,829
    3.09%
    0.04%
    12,431
  • 2024/07/02
    -2,551
    -1,680
    -880
    -5,111
    3.12%
    0.86%
    21,831
  • 2024/07/01
    11,392
    0
    114
    11,506
    3.31%
    0.31%
    22,770
  • 2024/06/28
    -192
    0
    4,538
    4,346
    2.46%
    0.43%
    10,556
  • 2024/06/27
    -5,296
    0
    -1,001
    -6,296
    2.47%
    0.35%
    16,587
  • 2024/06/26
    -283
    0
    -1,096
    -1,378
    2.87%
    0.20%
    12,535
  • 2024/06/25
    -2,347
    0
    -1,600
    -3,947
    2.90%
    0.04%
    23,170
  • 2024/06/24
    -4,029
    0
    -5,786
    -9,815
    3.07%
    1.28%
    34,228
  • 2024/06/21
    10,706
    0
    2,145
    12,851
    3.56%
    0.50%
    38,031
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 凱基優選高股息30
    00915.TW
    24.56
    0.100.41%
    16,361
  • 國泰永續高股息
    00878.TW
    21.99
    0.080.36%
    78,336
  • 元大高股息
    0056.TW
    36.42
    0.210.57%
    34,109
  • 元大台灣高息低波
    00713.TW
    53.40
    0.300.65%
    15,972
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。