大華優利高填息30

00918

ETF

25.690.24(0.94%)

收盤 | 2024/06/14 14:30 更新

48,699成交量

-本益比 (同業平均)

連3漲 (2.03%)

連漲連跌

法人買賣變化

資料時間：2024/06/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,632
9,602
-7,970
買→賣 (-7,970)
投信
0
0
0
買→平 (0)
自營商
4,948
22,822
-17,874
連14賣 (-342,403)
三大法人
6,580
32,424
-25,844
連14賣 (-425,690)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/14
-7,970
0
-17,874
-25,844
1.02%
0.94%
48,699
2024/06/13
2,754
10
-13,514
-10,750
1.67%
1.03%
43,964
2024/06/12
-3,446
0
-41,290
-44,736
1.44%
0.04%
56,775
2024/06/11
-5,291
0
-88,141
-93,432
1.02%
0.91%
104,475
2024/06/07
-2,658
0
-25,444
-28,101
1.31%
0.43%
36,371
2024/06/06
-2,285
170
-30,433
-32,548
1.56%
0.16%
48,949
2024/06/05
-9,335
0
-25,060
-34,395
1.37%
0.16%
45,513
2024/06/04
-24,937
0
-37,230
-62,167
2.04%
0.71%
70,707
2024/06/03
-6,731
0
-51,615
-58,345
2.90%
1.28%
66,429
2024/05/31
-2,969
500
-5,911
-8,379
2.96%
0.40%
18,262
2024/05/30
-6,436
0
-1,297
-7,732
3.33%
0.83%
15,512
2024/05/29
-8,439
0
-2,199
-10,638
4.08%
0.47%
16,001
2024/05/28
-5,059
1,000
-2,383
-6,442
5.05%
0.04%
13,138
2024/05/27
-2,169
0
-12
-2,181
5.63%
1.72%
11,690
2024/05/24
653
0
492
1,145
5.88%
0.64%
9,367
2024/05/23
-104
0
-4,285
-4,389
5.81%
0.36%
9,211
2024/05/22
-195
0
2,237
2,042
5.82%
1.38%
8,907
2024/05/21
-718
0
-2,383
-3,101
5.84%
0.44%
7,281
2024/05/20
-228
0
-726
-954
5.92%
0.24%
9,190
2024/05/17
222
0
1,983
2,205
5.95%
0.28%
8,491
2024/05/16
4,801
0
4,165
8,966
5.92%
1.27%
14,478
2024/05/15
71
0
-1,561
-1,490
5.37%
0.49%
10,084
2024/05/14
6,299
0
559
6,858
5.36%
0.95%
15,199
2024/05/13
2,813
0
974
3,787
4.62%
0.33%
11,439
2024/05/10
6,448
0
3,278
9,726
4.29%
1.09%
13,831
2024/05/09
100
0
141
241
3.55%
0.21%
9,489
2024/05/08
-1,075
0
-2,316
-3,391
3.54%
0.50%
10,089
2024/05/07
-322
0
955
633
3.66%
0.08%
8,466
2024/05/06
5,831
0
10,552
16,383
3.69%
1.35%
21,129
2024/05/03
3,369
0
3,358
6,727
3.01%
0.17%
13,175
2024/05/02
291
0
1,802
2,093
2.61%
0.04%
7,936
2024/04/30
1,869
0
58
1,927
2.58%
0.38%
7,914
2024/04/29
9,634
0
6,811
16,445
2.36%
1.71%
22,389
2024/04/26
1,591
0
3,690
5,281
1.28%
0.95%
8,916
2024/04/25
409
0
-1,537
-1,128
1.10%
0.30%
7,082
2024/04/24
3,148
0
1,394
4,543
1.06%
2.65%
11,851
2024/04/23
-131
0
-82
-212
0.70%
0.80%
4,967
2024/04/22
-335
0
-161
-496
0.72%
0.84%
10,936
2024/04/19
-4,408
0
-1,843
-6,250
0.76%
1.65%
27,737
2024/04/18
-239
0
177
-61
1.25%
0.17%
4,999
2024/04/17
-3,123
0
2,222
-901
1.28%
0.87%
10,408
2024/04/16
-13,700
0
-5,412
-19,112
1.63%
2.35%
36,965
2024/04/15
-433
0
-2,583
-3,016
3.18%
0.72%
12,551
2024/04/12
-150
0
3,943
3,793
4.12%
0.13%
8,615
2024/04/11
-2,371
0
798
-1,573
4.20%
0.21%
9,579
2024/04/10
1,106
0
1,375
2,481
4.47%
0.08%
11,234
2024/04/09
2,551
0
4,729
7,280
4.32%
0.34%
13,552
2024/04/08
24
0
4,502
4,526
4.64%
0.09%
11,945
2024/04/03
-108
0
2,001
1,893
4.87%
0.30%
11,941
2024/04/02
4,845
0
6,981
11,826
6.08%
0.77%
15,997
2024/04/01
2,262
0
-3,305
-1,043
5.56%
0.51%
14,417
2024/03/29
4,674
0
2,664
7,338
5.29%
0.21%
20,458
2024/03/28
1,707
0
9,749
11,456
5.00%
0.68%
25,614
2024/03/27
-29
0
4,368
4,339
4.80%
1.39%
14,841
2024/03/26
3,601
0
1,148
4,749
4.80%
1.20%
32,753
2024/03/25
1,742
0
2,695
4,437
4.41%
0.43%
19,906
2024/03/22
2,238
0
7,279
9,517
4.20%
1.22%
34,367
2024/03/21
9,508
0
10,157
19,665
3.94%
0.68%
38,029
2024/03/20
8,678
0
9,041
17,719
2.92%
0.30%
50,823
2024/03/19
13,462
0
-4,573
8,889
2.02%
2.22%
43,345
2024/03/18
319
0
-8,253
-7,934
0.65%
0.61%
41,255
2024/03/15
2,082
0
-37,618
-35,536
0.42%
0.21%
77,967
2024/03/14
-13,181
0
-34,836
-48,017
0.11%
1.58%
111,857
2024/03/13
-11,181
0
-54,317
-65,498
1.44%
1.22%
111,372
2024/03/12
-1,568
0
-29,589
-31,157
1.56%
2.69%
74,267
2024/03/11
-1,136
0
-23,387
-24,522
0.86%
0.26%
57,823
2024/03/08
-4,474
0
-22,709
-27,183
1.03%
0.09%
89,725
2024/03/07
-1,177
0
-19,242
-20,419
1.67%
1.41%
60,365
2024/03/06
-4,617
0
-48,773
-53,390
1.88%
0.13%
79,228
2024/03/05
-2,510
0
-26,730
-29,241
2.71%
1.07%
52,228
2024/03/04
-7,046
0
-59,443
-66,489
3.14%
0.76%
83,274
2024/03/01
-10,756
0
-53,545
-64,301
3.15%
1.23%
76,008
2024/02/29
-110
0
-845
-955
1.98%
0.41%
6,889
2024/02/27
191
0
-3,845
-3,654
2.00%
0.41%
10,585
2024/02/26
475
0
2,157
2,631
1.96%
0.27%
8,627
2024/02/23
-1,445
0
1,344
-101
1.86%
0.81%
16,210
2024/02/22
1,437
0
1,358
2,795
2.15%
1.38%
11,055
2024/02/21
-1,846
0
-853
-2,699
1.86%
0.32%
10,226
2024/02/20
1,760
0
1,426
3,186
2.10%
0.97%
8,945
2024/02/19
-36
0
582
546
1.74%
0.56%
5,848
2024/02/16
-125
0
-146
-271
1.75%
0.33%
5,970
2024/02/15
-500
0
-1,457
-1,957
1.77%
0.23%
8,934
2024/02/05
27
0
-786
-759
1.88%
0.09%
4,814
2024/02/02
139
0
-1,196
-1,057
1.87%
0.19%
4,695
2024/02/01
293
0
494
787
1.84%
0.37%
4,516
2024/01/31
-1,783
0
-812
-2,595
1.78%
0.70%
7,434
2024/01/30
29
0
-930
-901
2.14%
0.09%
3,366
2024/01/29
171
0
1,270
1,442
2.15%
0.61%
4,159
2024/01/26
-1,384
0
-6,751
-8,135
2.11%
1.47%
11,815
2024/01/25
3,052
0
-2,760
292
2.45%
0.42%
7,674
2024/01/24
316
0
-254
62
2.58%
0.23%
4,014
2024/01/23
235
0
-602
-367
2.51%
0.42%
4,000
2024/01/22
674
0
-2,167
-1,493
2.47%
0.70%
5,644
2024/01/19
1,193
0
-2,187
-994
2.33%
1.04%
5,687
2024/01/18
-241
0
-3,463
-3,703
2.08%
0.14%
8,515
2024/01/17
-3,934
0
-4,553
-8,487
1.12%
1.35%
14,148
2024/01/16
-145
0
-1,952
-2,097
1.17%
0.88%
8,973
2024/01/15
-14
0
-498
-512
1.22%
0.79%
6,116
2024/01/12
-53
0
-2,264
-2,317
1.22%
0.23%
5,393
2024/01/11
15
0
-1,738
-1,723
1.23%
0.61%
5,392
2024/01/10
-295
0
-2,980
-3,275
1.24%
0.70%
8,341
2024/01/09
-181
0
-5,506
-5,687
1.31%
0.74%
12,931
2024/01/08
180
0
-2,103
-1,923
1.37%
0.23%
8,490
2024/01/05
855
0
-3,425
-2,569
1.33%
0.28%
8,313
2024/01/04
193
0
-604
-411
1.14%
0.23%
6,909
2024/01/03
-256
0
-12,672
-12,927
1.09%
1.32%
19,644
2024/01/02
-1,475
0
-4,120
-5,595
1.21%
0.54%
13,179
2023/12/29
19
0
1,114
1,133
1.56%
0.36%
5,485
2023/12/28
-138
0
-4,408
-4,546
1.56%
0.54%
9,370
2023/12/27
1,322
0
-1,377
-55
1.59%
0.50%
9,085
2023/12/26
467
0
2,182
2,649
1.28%
0.64%
9,143
2023/12/25
-526
0
-4,726
-5,252
1.36%
0.55%
10,402
2023/12/22
1,311
0
-592
719
1.50%
0.32%
8,934
2023/12/21
14
0
-1,799
-1,785
1.19%
0.09%
8,542
2023/12/20
964
0
-933
31
1.19%
1.11%
11,119
2023/12/19
54
0
-5,098
-5,044
0.83%
0.82%
23,656
2023/12/18
-201
0
-12,209
-12,410
0.82%
0.14%
34,077
2023/12/15
-4,931
0
-33,205
-38,136
0.89%
0.27%
67,133

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益台灣精選高息
00919.TW
26.27
0.040.15%
77,963
凱基優選高股息30
00915.TW
27.96
0.080.29%
10,869
復華台灣科技優息
00929.TW
21.00
0.060.29%
95,695
台新永續高息中小
00936.TW
19.63
0.291.50%
54,871
國泰永續高股息
00878.TW
23.33
0.020.09%
37,788

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。