富邦越南

00885

ETF

11.760.10(0.84%)

收盤 | 2024/07/26 14:30 更新

10,077成交量

-本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,860
1,452
2,408
賣→買 (2,408)
投信
0
0
0
連43平 (0)
自營商
1,722
205
1,517
連4買 (4,862)
三大法人
5,582
1,657
3,925
連4買 (14,947)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
2,408
0
1,517
3,925
2.25%
0.84%
10,077
2024/07/23
-473
0
791
318
2.11%
0.34%
4,862
2024/07/22
5,830
0
1,909
7,739
2.13%
0.25%
13,455
2024/07/19
2,319
0
645
2,965
1.82%
0.25%
8,382
2024/07/18
-1,066
0
-1,498
-2,564
1.70%
0.83%
7,801
2024/07/17
-604
0
44
-560
1.76%
0.58%
8,514
2024/07/16
411
0
556
967
1.79%
0.08%
4,584
2024/07/15
1,277
0
314
1,591
2.08%
0.25%
4,595
2024/07/12
-556
0
841
285
2.01%
0.41%
8,679
2024/07/11
-2,811
0
43
-2,768
2.01%
0.17%
14,196
2024/07/10
5,758
0
2,352
8,110
2.29%
1.09%
14,897
2024/07/09
3,217
0
1,160
4,377
2.13%
0.17%
6,929
2024/07/08
1,027
0
954
1,981
2.11%
0.33%
8,577
2024/07/05
-527
0
129
-398
2.05%
0.58%
4,901
2024/07/04
1,800
0
773
2,573
2.08%
0.08%
6,945
2024/07/03
3,613
0
-69
3,544
2.13%
0.84%
7,495
2024/07/02
1,495
0
1,418
2,913
2.09%
1.19%
7,006
2024/07/01
-1,487
0
126
-1,361
2.01%
0.67%
6,873
2024/06/28
666
0
266
932
2.09%
0.25%
4,794
2024/06/27
338
0
55
393
2.28%
0.00%
3,219
2024/06/26
-274
0
-716
-990
2.26%
0.08%
4,489
2024/06/25
37
0
-26
11
2.57%
0.34%
6,883
2024/06/24
-870
0
-1,238
-2,108
2.57%
0.67%
8,193
2024/06/21
2,564
0
1,164
3,728
2.80%
0.42%
12,296
2024/06/20
1,654
0
1,945
3,599
2.67%
0.08%
7,621
2024/06/19
1,164
0
1,084
2,248
2.73%
0.82%
12,134
2024/06/18
6,190
0
1,211
7,401
2.97%
0.50%
12,112
2024/06/17
-422
0
1,757
1,335
2.65%
1.71%
12,298
2024/06/14
4,456
0
1,915
6,371
2.80%
0.00%
8,997
2024/06/13
3,292
0
1,318
4,610
2.69%
1.24%
8,398
2024/06/12
701
0
1,756
2,457
2.64%
0.25%
5,237
2024/06/11
980
0
1,957
2,938
2.60%
0.73%
7,121
2024/06/07
144
0
1,663
1,807
2.70%
0.41%
4,359
2024/06/06
159
0
472
631
2.83%
0.08%
6,416
2024/06/05
1,468
0
1,460
2,928
2.96%
0.49%
8,437
2024/06/04
1,699
0
1,712
3,411
3.03%
0.25%
6,614
2024/06/03
3,517
0
1,491
5,008
2.95%
1.41%
8,939
2024/05/31
1,073
0
1,759
2,832
2.93%
0.75%
4,758
2024/05/30
1,577
0
952
2,529
2.87%
1.32%
9,786
2024/05/29
1,778
0
1,914
3,692
2.93%
0.25%
6,455
2024/05/28
672
0
710
1,382
3.13%
0.08%
4,250
2024/05/27
-1,370
0
-906
-2,276
3.09%
0.41%
8,041
2024/05/24
1,579
0
1,483
3,062
3.30%
0.00%
7,002
2024/05/23
-27
865
891
1,729
3.21%
1.06%
8,609
2024/05/22
1,069
0
808
1,877
3.21%
0.24%
6,299
2024/05/21
2,093
0
1,810
3,903
3.12%
0.49%
6,451
2024/05/20
3,117
26
901
4,044
2.98%
0.90%
9,570
2024/05/17
2,073
0
1,090
3,163
2.81%
0.66%
6,205
2024/05/16
2,118
0
1,006
3,124
2.72%
1.00%
9,705
2024/05/15
1,623
105
585
2,313
2.62%
0.00%
6,982
2024/05/14
1,891
0
1,867
3,758
2.53%
0.25%
9,442
2024/05/13
3,672
4
107
3,783
2.44%
0.50%
8,180
2024/05/10
1,646
1,000
-712
1,934
2.26%
0.66%
10,420
2024/05/09
4,617
0
1,084
5,701
2.19%
0.41%
9,689
2024/05/08
1,912
0
1,322
3,234
1.98%
0.17%
6,908
2024/05/07
2,782
0
506
3,288
1.90%
0.50%
6,196
2024/05/06
1,331
0
531
1,862
1.78%
0.50%
8,206
2024/05/03
827
0
528
1,355
1.73%
1.10%
7,687
2024/05/02
684
0
-1,911
-1,227
1.70%
0.50%
6,184
2024/04/30
66
0
156
222
1.67%
0.25%
2,658
2024/04/29
-476
0
735
259
1.67%
0.25%
6,815
2024/04/26
261
0
304
565
1.69%
1.19%
8,929
2024/04/25
-565
0
544
-21
1.69%
0.09%
5,250
2024/04/24
-3,104
0
-1,721
-4,825
1.72%
0.60%
10,275
2024/04/23
-1,252
0
-412
-1,664
1.86%
0.52%
5,207
2024/04/22
388
0
-147
241
1.92%
0.95%
5,797
2024/04/19
-325
0
-1,525
-1,850
1.90%
1.87%
17,740
2024/04/18
-8,649
0
-1,402
-10,051
1.92%
1.34%
18,126
2024/04/17
-3,274
0
-2,590
-5,864
2.32%
0.00%
10,847
2024/04/16
843
0
-2,051
-1,209
2.47%
4.80%
34,271
2024/04/15
1,733
0
2,175
3,909
2.43%
0.56%
10,762
2024/04/12
2,100
0
1,764
3,863
2.33%
0.56%
6,037
2024/04/11
383
0
-372
11
2.51%
0.24%
5,997
2024/04/10
-380
0
-6
-386
2.51%
0.64%
6,068
2024/04/09
175
0
845
1,020
2.69%
0.24%
9,919
2024/04/08
-3,634
0
836
-2,798
2.70%
1.58%
12,899
2024/04/03
735
0
1,013
1,748
2.89%
0.16%
5,543
2024/04/02
1,892
0
-212
1,680
2.96%
0.08%
7,606
2024/04/01
209
0
1,566
1,775
2.99%
0.86%
7,851
2024/03/29
528
0
-136
392
3.24%
0.23%
5,070
2024/03/28
2,803
0
1,898
4,701
3.21%
0.71%
9,782
2024/03/27
1,323
0
1,573
2,896
3.33%
0.00%
7,377
2024/03/26
-607
0
847
240
3.24%
0.39%
8,062
2024/03/25
1,687
0
2,421
4,108
3.39%
0.08%
9,772
2024/03/22
6,424
0
3,087
9,511
3.41%
1.02%
18,513
2024/03/21
7,257
0
1,658
8,915
3.23%
1.44%
15,046
2024/03/20
-1,332
0
1,012
-320
2.89%
0.40%
11,600
2024/03/19
6,521
0
1,970
8,491
3.07%
2.20%
14,680
2024/03/18
-1,894
0
-228
-2,122
2.78%
1.92%
19,143
2024/03/15
1,439
0
741
2,180
2.86%
1.65%
12,103
2024/03/14
4,399
0
2,390
6,789
2.80%
1.76%
15,073
2024/03/13
2,457
0
1,506
3,963
2.61%
0.64%
10,223
2024/03/12
-4,826
0
-611
-5,437
2.50%
0.88%
14,184
2024/03/11
2,548
0
141
2,689
2.72%
0.16%
10,513
2024/03/08
5,137
0
1,930
7,067
2.61%
0.24%
19,821
2024/03/07
673
0
772
1,445
2.51%
0.08%
13,204
2024/03/06
1,665
0
-170
1,495
2.61%
0.24%
11,042
2024/03/05
618
0
861
1,479
2.68%
0.32%
7,994
2024/03/04
4,861
0
-1,514
3,347
2.79%
0.64%
14,769
2024/03/01
1,081
0
923
2,004
2.71%
0.48%
8,945
2024/02/29
14,093
0
3,973
18,066
2.80%
2.04%
31,224
2024/02/27
388
0
-31
357
2.31%
1.33%
10,282
2024/02/26
-4,757
0
-523
-5,280
2.29%
2.11%
14,949
2024/02/23
-825
0
243
-582
2.51%
0.41%
10,694
2024/02/22
1,429
0
199
1,628
2.78%
0.08%
8,898
2024/02/21
-851
0
1,727
876
2.71%
0.16%
13,339
2024/02/20
5,790
0
2,404
8,194
2.97%
2.16%
23,474
2024/02/19
5,336
0
-485
4,851
2.81%
1.01%
14,420
2024/02/16
915
0
-573
342
2.48%
0.17%
9,406
2024/02/15
3,996
0
1,279
5,275
2.43%
1.02%
12,306
2024/02/05
2,553
0
437
2,990
2.25%
0.26%
8,428
2024/02/02
1,370
0
-181
1,189
2.19%
0.09%
4,083
2024/02/01
251
0
115
366
2.13%
0.17%
6,009
2024/01/31
2,618
0
-655
1,963
2.12%
0.34%
7,063
2024/01/30
-619
0
389
-230
2.00%
0.42%
4,626
2024/01/29
-527
0
47
-480
2.03%
0.17%
4,762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
35.60
0.250.70%
64,108
國泰永續高股息
00878.TW
23.10
0.361.53%
116,796
元大高股息
0056.TW
38.82
0.651.65%
97,465
中信中國高股息
00882.TW
11.05
0.282.47%
19,029
台積電
2330.TW
924.00
55.005.62%
81,991

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。