富邦越南

00885

ETF

11.520.22(1.87%)

收盤 | 2024/04/19 13:30 更新

17,725成交量

-本益比 (同業平均)

平→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
245
8,894
-8,649
連2賣 (-11,923)
投信
0
0
0
連51平 (0)
自營商
331
1,733
-1,402
連3賣 (-6,043)
三大法人
576
10,627
-10,051
連3賣 (-17,124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-8,649
0
-1,402
-10,051
1.92%
1.34%
18,126
2024/04/17
-3,274
0
-2,590
-5,864
2.32%
0.00%
10,847
2024/04/16
843
0
-2,051
-1,209
2.47%
4.80%
34,271
2024/04/15
1,733
0
2,175
3,909
2.43%
0.56%
10,762
2024/04/12
2,100
0
1,764
3,863
2.33%
0.56%
6,037
2024/04/11
383
0
-372
11
2.51%
0.24%
5,997
2024/04/10
-380
0
-6
-386
2.51%
0.64%
6,068
2024/04/09
175
0
845
1,020
2.69%
0.24%
9,919
2024/04/08
-3,634
0
836
-2,798
2.70%
1.58%
12,899
2024/04/03
735
0
1,013
1,748
2.89%
0.16%
5,543
2024/04/02
1,892
0
-212
1,680
2.96%
0.08%
7,606
2024/04/01
209
0
1,566
1,775
2.99%
0.86%
7,851
2024/03/29
528
0
-136
392
3.24%
0.23%
5,070
2024/03/28
2,803
0
1,898
4,701
3.21%
0.71%
9,782
2024/03/27
1,323
0
1,573
2,896
3.33%
0.00%
7,377
2024/03/26
-607
0
847
240
3.24%
0.39%
8,062
2024/03/25
1,687
0
2,421
4,108
3.39%
0.08%
9,772
2024/03/22
6,424
0
3,087
9,511
3.41%
1.02%
18,513
2024/03/21
7,257
0
1,658
8,915
3.23%
1.44%
15,046
2024/03/20
-1,332
0
1,012
-320
2.89%
0.40%
11,600
2024/03/19
6,521
0
1,970
8,491
3.07%
2.20%
14,680
2024/03/18
-1,894
0
-228
-2,122
2.78%
1.92%
19,143
2024/03/15
1,439
0
741
2,180
2.86%
1.65%
12,103
2024/03/14
4,399
0
2,390
6,789
2.80%
1.76%
15,073
2024/03/13
2,457
0
1,506
3,963
2.61%
0.64%
10,223
2024/03/12
-4,826
0
-611
-5,437
2.50%
0.88%
14,184
2024/03/11
2,548
0
141
2,689
2.72%
0.16%
10,513
2024/03/08
5,137
0
1,930
7,067
2.61%
0.24%
19,821
2024/03/07
673
0
772
1,445
2.51%
0.08%
13,204
2024/03/06
1,665
0
-170
1,495
2.61%
0.24%
11,042
2024/03/05
618
0
861
1,479
2.68%
0.32%
7,994
2024/03/04
4,861
0
-1,514
3,347
2.79%
0.64%
14,769
2024/03/01
1,081
0
923
2,004
2.71%
0.48%
8,945
2024/02/29
14,093
0
3,973
18,066
2.80%
2.04%
31,224
2024/02/27
388
0
-31
357
2.31%
1.33%
10,282
2024/02/26
-4,757
0
-523
-5,280
2.29%
2.11%
14,949
2024/02/23
-825
0
243
-582
2.51%
0.41%
10,694
2024/02/22
1,429
0
199
1,628
2.78%
0.08%
8,898
2024/02/21
-851
0
1,727
876
2.71%
0.16%
13,339
2024/02/20
5,790
0
2,404
8,194
2.97%
2.16%
23,474
2024/02/19
5,336
0
-485
4,851
2.81%
1.01%
14,420
2024/02/16
915
0
-573
342
2.48%
0.17%
9,406
2024/02/15
3,996
0
1,279
5,275
2.43%
1.02%
12,306
2024/02/05
2,553
0
437
2,990
2.25%
0.26%
8,428
2024/02/02
1,370
0
-181
1,189
2.19%
0.09%
4,083
2024/02/01
251
0
115
366
2.13%
0.17%
6,009
2024/01/31
2,618
0
-655
1,963
2.12%
0.34%
7,063
2024/01/30
-619
0
389
-230
2.00%
0.42%
4,626
2024/01/29
-527
0
47
-480
2.03%
0.17%
4,762
2024/01/26
181
0
466
647
2.05%
0.00%
4,175
2024/01/25
-994
0
517
-477
2.04%
0.34%
6,182
2024/01/24
1,323
-547
-301
475
2.09%
0.17%
5,674
2024/01/23
-1,425
0
-1,665
-3,089
2.03%
0.25%
6,248
2024/01/22
-1,596
0
-965
-2,561
2.09%
0.17%
7,814
2024/01/19
1,708
0
677
2,385
2.16%
0.76%
8,859
2024/01/18
1,284
0
-99
1,185
2.08%
0.08%
5,320
2024/01/17
5,726
0
2,386
8,112
2.02%
0.77%
12,556
2024/01/16
639
0
370
1,009
1.85%
0.00%
4,675
2024/01/15
1,628
0
-1,153
475
1.82%
0.51%
4,617
2024/01/12
-2,623
0
-1,111
-3,734
1.75%
1.35%
11,830
2024/01/11
491
0
-194
297
1.86%
0.34%
8,099
2024/01/10
892
0
170
1,062
1.84%
0.00%
5,120
2024/01/09
1,221
0
957
2,177
1.80%
0.42%
9,095
2024/01/08
514
-432
138
221
1.74%
0.25%
8,202
2024/01/05
-897
-170
-483
-1,550
1.67%
0.50%
6,700
2024/01/04
4,674
0
1,682
6,356
1.71%
1.88%
14,804
2024/01/03
950
0
75
1,025
1.50%
0.09%
6,966
2024/01/02
2,336
0
-1,949
387
1.46%
0.26%
9,741
2023/12/29
2,595
0
190
2,785
1.35%
0.86%
8,289
2023/12/28
-2,710
0
-1,153
-3,863
1.12%
0.51%
9,054
2023/12/27
113
0
-1,048
-935
1.24%
0.00%
6,076
2023/12/26
-596
0
-2,166
-2,762
1.22%
0.51%
8,623
2023/12/25
-923
0
45
-878
1.25%
0.69%
10,929
2023/12/22
-1,848
0
-425
-2,273
1.27%
0.09%
5,955
2023/12/21
-184
0
-687
-871
1.22%
0.09%
4,765
2023/12/20
-4,431
0
-972
-5,403
1.18%
0.70%
11,623
2023/12/19
-4,002
0
-2,471
-6,473
1.38%
0.86%
12,667
2023/12/18
-1,934
0
-4,981
-6,915
1.34%
0.85%
14,679
2023/12/15
-6,747
0
-2,912
-9,658
1.19%
0.85%
17,942
2023/12/14
-6,922
0
-675
-7,597
1.26%
0.84%
17,160
2023/12/13
723
0
271
994
1.57%
0.08%
5,847
2023/12/12
695
0
-995
-300
1.54%
0.08%
7,075
2023/12/11
2,330
0
-1,078
1,252
1.51%
0.42%
6,973
2023/12/08
-1,027
0
668
-359
1.40%
0.51%
6,084
2023/12/07
-1,357
0
485
-872
1.45%
0.92%
10,165
2023/12/06
340
0
76
416
1.50%
0.59%
7,505
2023/12/05
623
0
1,668
2,291
1.48%
0.34%
8,124
2023/12/04
1,314
0
1,627
2,941
1.45%
2.15%
10,759
2023/12/01
-2,649
0
213
-2,436
1.36%
0.85%
7,540
2023/11/30
-822
0
-895
-1,717
1.48%
0.60%
7,489
2023/11/29
561
0
-249
312
1.56%
0.87%
6,311
2023/11/28
-7,657
0
-3,836
-11,493
1.54%
0.86%
15,981
2023/11/27
-1,881
0
101
-1,780
1.89%
0.17%
5,918
2023/11/24
-10,717
0
-2,679
-13,396
1.98%
1.86%
20,372
2023/11/23
1,537
0
-1,240
297
2.47%
0.59%
5,578
2023/11/22
2,302
0
-1,838
464
2.39%
0.00%
6,224
2023/11/21
-6,799
0
216
-6,583
2.29%
0.26%
12,137
2023/11/20
-12,280
0
-3,005
-15,285
2.59%
2.33%
29,776
2023/11/17
-596
0
-1,205
-1,800
3.33%
0.08%
6,025
2023/11/16
-2,154
0
-183
-2,336
3.34%
1.72%
9,222
2023/11/15
512
0
500
1,012
3.57%
1.66%
17,298
2023/11/14
-438
0
1,518
1,080
3.51%
0.33%
5,415
2023/11/13
360
0
-425
-65
3.53%
0.33%
7,963
2023/11/10
1,127
0
4,705
5,832
3.50%
0.83%
11,837
2023/11/09
6,393
0
3,666
10,059
3.57%
3.61%
21,657
2023/11/08
-1,107
0
-1,395
-2,503
3.26%
0.60%
6,959
2023/11/07
2,092
0
132
2,224
3.32%
0.00%
9,512
2023/11/06
2,510
0
-5,608
-3,098
3.45%
1.12%
16,121
2023/11/03
6,551
170
-2,288
4,433
3.35%
2.03%
20,183
2023/11/02
7,526
0
-6,416
1,110
3.07%
2.62%
19,861
2023/11/01
-379
0
-12,561
-12,941
2.12%
0.72%
28,028
2023/10/31
-2,616
0
-7,351
-9,967
1.43%
1.07%
20,004
2023/10/30
-4,206
0
-4,877
-9,083
0.86%
0.79%
15,210
2023/10/27
-9,186
-500
-7,370
-17,056
0.77%
0.53%
29,253
2023/10/26
-21,341
0
-3,868
-25,209
0.74%
5.08%
39,700
2023/10/25
-452
0
432
-20
1.68%
1.09%
4,012
2023/10/24
-779
0
-999
-1,778
1.70%
0.51%
5,329
2023/10/23
1,464
80
417
1,961
1.74%
1.29%
8,282
2023/10/20
-5,843
0
-3,328
-9,172
1.20%
1.85%
19,105
2023/10/19
-10,941
80
-3,029
-13,890
1.48%
3.10%
26,555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
10.33
0.020.19%
23,045
元大美債20年
00679B.TWO
29.01
0.230.80%
79,127
台積電
2330.TW
750.00
54.006.72%
130,380
元大台灣價值高息
00940.TW
9.39
0.212.19%
455,976
中信上游半導體
00941.TW
14.45
0.422.82%
70,341

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。