富邦越南

00885

ETF

11.760.05(0.42%)

開盤 | 2023/06/09 10:54 更新

7,625成交量

-本益比 (同業平均)

連2漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,465
311
8,154
連7買 (24,548)
投信
0
0
0
連86平 (0)
自營商
2,566
1,557
1,009
連4買 (3,524)
三大法人
11,031
1,867
9,163
連7買 (28,287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
8,154
0
1,009
9,163
4.25%
0.60%
21,380
2023/06/07
6,296
0
233
6,530
3.87%
1.21%
21,911
2023/06/06
2,721
0
1,655
4,376
3.59%
0.17%
11,433
2023/06/05
4,242
0
627
4,869
3.46%
0.87%
19,666
2023/06/02
2,437
0
-174
2,262
3.27%
0.88%
13,859
2023/06/01
639
0
-436
203
3.16%
0.61%
7,962
2023/05/31
59
0
825
884
3.13%
0.17%
5,956
2023/05/30
-184
0
-130
-314
3.11%
0.17%
5,225
2023/05/29
151
0
362
513
3.12%
0.44%
9,329
2023/05/26
-201
0
-732
-933
3.11%
0.09%
7,552
2023/05/25
2,401
0
8
2,409
3.12%
0.09%
8,596
2023/05/24
-190
0
720
530
3.01%
0.44%
8,439
2023/05/23
524
0
27
551
3.02%
0.00%
5,497
2023/05/22
736
0
688
1,424
3.00%
0.26%
8,041
2023/05/19
650
0
102
752
2.97%
0.43%
12,556
2023/05/18
-28
0
488
460
2.78%
0.00%
7,469
2023/05/17
2,366
0
2,585
4,951
2.78%
0.09%
11,618
2023/05/16
4,986
0
480
5,466
2.68%
0.09%
15,516
2023/05/15
10,589
0
2,468
13,057
2.45%
1.49%
29,635
2023/05/12
5,455
0
574
6,029
1.97%
0.35%
13,490
2023/05/11
2,521
0
3,141
5,662
1.72%
0.09%
11,844
2023/05/10
4,229
0
1,454
5,683
1.60%
0.18%
11,587
2023/05/09
745
0
350
1,095
1.41%
0.35%
8,440
2023/05/08
243
0
-872
-629
1.47%
0.71%
6,955
2023/05/05
-1,755
0
-1,455
-3,210
1.46%
0.36%
9,301
2023/05/04
-874
0
-1,362
-2,235
1.54%
0.35%
6,437
2023/05/03
-328
0
717
389
1.58%
0.35%
4,759
2023/05/02
2,474
0
-193
2,281
1.59%
0.71%
7,803
2023/04/28
-9
0
-1,325
-1,334
1.48%
0.81%
6,239
2023/04/27
-3,007
0
-2,452
-5,459
1.48%
0.36%
10,062
2023/04/26
6,051
0
1,615
7,666
1.62%
0.89%
34,237
2023/04/25
784
0
-662
122
1.34%
0.71%
7,851
2023/04/24
710
0
-582
128
1.31%
0.18%
8,776
2023/04/21
-598
0
-736
-1,334
1.18%
0.18%
6,833
2023/04/20
112
0
27
139
1.21%
0.44%
8,281
2023/04/19
1,103
0
-21
1,082
1.21%
0.18%
5,633
2023/04/18
-1,190
0
-2,582
-3,772
1.14%
0.09%
9,600
2023/04/17
-2,353
0
-3,103
-5,456
1.19%
0.61%
13,088
2023/04/14
-881
0
-2,366
-3,247
1.30%
0.35%
8,804
2023/04/13
658
0
330
988
1.34%
0.17%
6,976
2023/04/12
578
0
437
1,015
1.31%
0.79%
9,225
2023/04/11
-1,539
0
-4,382
-5,921
1.29%
0.61%
15,174
2023/04/10
155
0
-210
-55
1.36%
0.26%
9,029
2023/04/07
-777
0
-504
-1,281
2.80%
1.13%
18,105
2023/04/06
10,114
0
-106
10,008
2.83%
1.49%
30,318
2023/03/31
1,458
0
1,559
3,017
2.32%
0.09%
14,481
2023/03/30
6,978
0
2,737
9,715
2.21%
1.79%
27,498
2023/03/29
-678
0
3,057
2,379
1.85%
0.45%
14,244
2023/03/28
1,353
0
3,296
4,649
1.85%
0.63%
13,803
2023/03/27
328
0
856
1,184
1.75%
0.36%
13,440
2023/03/24
3,248
0
4,178
7,426
1.69%
0.82%
19,553
2023/03/23
1,273
0
-1,533
-260
1.46%
0.81%
20,956
2023/03/22
3,836
0
-559
3,276
1.34%
1.37%
21,856
2023/03/21
-3,275
0
-9,092
-12,366
1.09%
0.72%
34,164
2023/03/20
-1,698
0
-5,187
-6,885
1.21%
1.43%
26,019
2023/03/17
108
0
-575
-467
1.23%
0.36%
19,961
2023/03/16
2,340
0
4,854
7,194
1.19%
0.27%
39,937
2023/03/15
2,082
0
2,591
4,673
1.00%
0.81%
12,933
2023/03/14
258
0
-2,574
-2,316
0.84%
1.32%
21,231
2023/03/13
3,191
0
2,523
5,714
0.83%
1.07%
17,219
2023/03/10
-1,549
0
1,925
376
0.67%
0.36%
10,938
2023/03/09
-3,612
0
-1,314
-4,926
0.56%
0.36%
13,461
2023/03/08
-4,208
0
-2,749
-6,957
0.66%
0.36%
16,958
2023/03/07
-4,577
0
-3,211
-7,788
0.74%
0.62%
18,126
2023/03/06
-3,048
0
-543
-3,591
0.71%
0.98%
15,104
2023/03/03
-6,117
0
-1,202
-7,319
0.75%
0.36%
14,218
2023/03/02
-4,800
0
1,427
-3,373
0.89%
0.09%
13,788
2023/03/01
154
0
-2,947
-2,793
0.94%
1.05%
21,810
2023/02/24
-6,703
0
-194
-6,897
0.73%
0.18%
20,321
2023/02/23
-11,642
0
-7,753
-19,396
1.07%
1.21%
34,711
2023/02/22
-443
0
-889
-1,332
1.65%
1.11%
14,672
2023/02/21
1,013
0
1,395
2,408
1.64%
0.26%
20,068
2023/02/20
4,223
0
455
4,678
1.59%
1.13%
19,121
2023/02/17
156
0
150
306
1.38%
0.35%
10,034
2023/02/16
-3,618
0
-2,755
-6,373
1.37%
0.52%
17,073
2023/02/15
409
0
-1,861
-1,452
1.55%
0.35%
15,694
2023/02/14
-2,317
0
-3,491
-5,808
1.53%
0.53%
11,991
2023/02/13
-1,531
0
-3,340
-4,871
1.65%
0.44%
14,146
2023/02/10
-1,765
0
-3,170
-4,935
1.73%
0.52%
12,887
2023/02/09
-799
0
-3,696
-4,495
1.81%
0.00%
14,141
2023/02/08
-1,443
0
-8,668
-10,110
1.85%
0.86%
25,450
2023/02/07
-2,179
0
-2,065
-4,244
1.93%
0.00%
13,871
2023/02/06
-686
0
-1,605
-2,291
2.04%
0.43%
16,547
2023/02/03
-3,010
0
-2,922
-5,932
1.80%
0.60%
14,063
2023/02/02
-15,309
0
-9,348
-24,657
2.41%
1.61%
45,841
2023/02/01
-3,236
0
-2,942
-6,178
2.92%
0.51%
22,207
2023/01/31
-7,967
0
-1,268
-9,235
3.08%
1.59%
24,031
2023/01/30
1,839
0
-995
844
3.48%
3.11%
45,846
2023/01/17
-959
0
-211
-1,170
3.39%
0.52%
9,690
2023/01/16
-4,848
0
-2,948
-7,796
3.44%
0.35%
16,007
2023/01/13
76
0
-6
70
3.68%
0.09%
10,398
2023/01/12
-778
0
-534
-1,312
3.68%
0.35%
13,242
2023/01/11
1,874
0
1,792
3,666
3.71%
1.40%
14,747
2023/01/10
-2,788
0
-2,499
-5,287
3.62%
1.38%
19,296
2023/01/09
-3,003
0
-5,080
-8,083
3.76%
0.17%
27,373
2023/01/06
4,607
0
-3,852
755
3.91%
0.26%
20,725
2023/01/05
653
0
124
778
3.68%
0.78%
18,116
2023/01/04
11,374
0
-1,142
10,232
4.15%
2.77%
35,514
2023/01/03
2,080
0
-4,741
-2,661
3.58%
0.45%
16,873
2022/12/30
932
0
-4,478
-3,546
3.49%
0.91%
17,002
2022/12/29
1,194
0
1,760
2,954
3.29%
0.36%
15,946
2022/12/28
3,705
0
-935
2,770
1.74%
1.01%
20,106
2022/12/27
-2,760
0
-8,788
-11,548
0.78%
1.00%
37,974
2022/12/26
-5,775
0
-4,568
-10,343
0.59%
0.54%
26,061
2022/12/23
-280
0
-1,724
-2,004
0.90%
1.16%
15,081
2022/12/22
-4,244
0
-5,982
-10,226
0.91%
0.09%
26,443
2022/12/21
1,451
0
-2,718
-1,267
1.14%
0.90%
17,282
2022/12/20
-5,321
0
-9,535
-14,856
1.05%
5.29%
67,053
2022/12/19
-1,066
0
200
-866
1.12%
0.09%
14,218
2022/12/16
3,396
0
-2,217
1,179
1.18%
0.43%
22,675
2022/12/15
2,952
0
-793
2,159
1.00%
0.26%
14,073
2022/12/14
4,806
0
-3,936
870
0.84%
1.21%
21,952
2022/12/13
-7,654
0
-9,572
-17,226
0.37%
2.61%
48,844
2022/12/12
3,033
0
-2,216
817
0.79%
0.50%
17,849
2022/12/09
-5,333
0
-7,743
-13,076
0.62%
0.50%
29,963

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
18.94
0.241.28%
39,589
中信中國高股息
00882.TW
11.74
0.070.60%
7,674
元大高股息
0056.TW
31.71
0.471.50%
21,688
台積電
2330.TW
565.00
6.001.07%
8,188
富邦特選高股息30
00900.TW
12.10
0.100.83%
10,615

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。