富邦越南

00885
11.760.05(0.42%)
開盤 | 2023/06/09 10:54 更新
7,625成交量
-本益比 (同業平均)
連2漲 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,465
    311
    8,154
    連7買 (24,548)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2,566
    1,557
    1,009
    連4買 (3,524)
  • 三大法人
    11,031
    1,867
    9,163
    連7買 (28,287)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/08
    8,154
    0
    1,009
    9,163
    4.25%
    0.60%
    21,380
  • 2023/06/07
    6,296
    0
    233
    6,530
    3.87%
    1.21%
    21,911
  • 2023/06/06
    2,721
    0
    1,655
    4,376
    3.59%
    0.17%
    11,433
  • 2023/06/05
    4,242
    0
    627
    4,869
    3.46%
    0.87%
    19,666
  • 2023/06/02
    2,437
    0
    -174
    2,262
    3.27%
    0.88%
    13,859
  • 2023/06/01
    639
    0
    -436
    203
    3.16%
    0.61%
    7,962
  • 2023/05/31
    59
    0
    825
    884
    3.13%
    0.17%
    5,956
  • 2023/05/30
    -184
    0
    -130
    -314
    3.11%
    0.17%
    5,225
  • 2023/05/29
    151
    0
    362
    513
    3.12%
    0.44%
    9,329
  • 2023/05/26
    -201
    0
    -732
    -933
    3.11%
    0.09%
    7,552
  • 2023/05/25
    2,401
    0
    8
    2,409
    3.12%
    0.09%
    8,596
  • 2023/05/24
    -190
    0
    720
    530
    3.01%
    0.44%
    8,439
  • 2023/05/23
    524
    0
    27
    551
    3.02%
    0.00%
    5,497
  • 2023/05/22
    736
    0
    688
    1,424
    3.00%
    0.26%
    8,041
  • 2023/05/19
    650
    0
    102
    752
    2.97%
    0.43%
    12,556
  • 2023/05/18
    -28
    0
    488
    460
    2.78%
    0.00%
    7,469
  • 2023/05/17
    2,366
    0
    2,585
    4,951
    2.78%
    0.09%
    11,618
  • 2023/05/16
    4,986
    0
    480
    5,466
    2.68%
    0.09%
    15,516
  • 2023/05/15
    10,589
    0
    2,468
    13,057
    2.45%
    1.49%
    29,635
  • 2023/05/12
    5,455
    0
    574
    6,029
    1.97%
    0.35%
    13,490
  • 2023/05/11
    2,521
    0
    3,141
    5,662
    1.72%
    0.09%
    11,844
  • 2023/05/10
    4,229
    0
    1,454
    5,683
    1.60%
    0.18%
    11,587
  • 2023/05/09
    745
    0
    350
    1,095
    1.41%
    0.35%
    8,440
  • 2023/05/08
    243
    0
    -872
    -629
    1.47%
    0.71%
    6,955
  • 2023/05/05
    -1,755
    0
    -1,455
    -3,210
    1.46%
    0.36%
    9,301
  • 2023/05/04
    -874
    0
    -1,362
    -2,235
    1.54%
    0.35%
    6,437
  • 2023/05/03
    -328
    0
    717
    389
    1.58%
    0.35%
    4,759
  • 2023/05/02
    2,474
    0
    -193
    2,281
    1.59%
    0.71%
    7,803
  • 2023/04/28
    -9
    0
    -1,325
    -1,334
    1.48%
    0.81%
    6,239
  • 2023/04/27
    -3,007
    0
    -2,452
    -5,459
    1.48%
    0.36%
    10,062
  • 2023/04/26
    6,051
    0
    1,615
    7,666
    1.62%
    0.89%
    34,237
  • 2023/04/25
    784
    0
    -662
    122
    1.34%
    0.71%
    7,851
  • 2023/04/24
    710
    0
    -582
    128
    1.31%
    0.18%
    8,776
  • 2023/04/21
    -598
    0
    -736
    -1,334
    1.18%
    0.18%
    6,833
  • 2023/04/20
    112
    0
    27
    139
    1.21%
    0.44%
    8,281
  • 2023/04/19
    1,103
    0
    -21
    1,082
    1.21%
    0.18%
    5,633
  • 2023/04/18
    -1,190
    0
    -2,582
    -3,772
    1.14%
    0.09%
    9,600
  • 2023/04/17
    -2,353
    0
    -3,103
    -5,456
    1.19%
    0.61%
    13,088
  • 2023/04/14
    -881
    0
    -2,366
    -3,247
    1.30%
    0.35%
    8,804
  • 2023/04/13
    658
    0
    330
    988
    1.34%
    0.17%
    6,976
  • 2023/04/12
    578
    0
    437
    1,015
    1.31%
    0.79%
    9,225
  • 2023/04/11
    -1,539
    0
    -4,382
    -5,921
    1.29%
    0.61%
    15,174
  • 2023/04/10
    155
    0
    -210
    -55
    1.36%
    0.26%
    9,029
  • 2023/04/07
    -777
    0
    -504
    -1,281
    2.80%
    1.13%
    18,105
  • 2023/04/06
    10,114
    0
    -106
    10,008
    2.83%
    1.49%
    30,318
  • 2023/03/31
    1,458
    0
    1,559
    3,017
    2.32%
    0.09%
    14,481
  • 2023/03/30
    6,978
    0
    2,737
    9,715
    2.21%
    1.79%
    27,498
  • 2023/03/29
    -678
    0
    3,057
    2,379
    1.85%
    0.45%
    14,244
  • 2023/03/28
    1,353
    0
    3,296
    4,649
    1.85%
    0.63%
    13,803
  • 2023/03/27
    328
    0
    856
    1,184
    1.75%
    0.36%
    13,440
  • 2023/03/24
    3,248
    0
    4,178
    7,426
    1.69%
    0.82%
    19,553
  • 2023/03/23
    1,273
    0
    -1,533
    -260
    1.46%
    0.81%
    20,956
  • 2023/03/22
    3,836
    0
    -559
    3,276
    1.34%
    1.37%
    21,856
  • 2023/03/21
    -3,275
    0
    -9,092
    -12,366
    1.09%
    0.72%
    34,164
  • 2023/03/20
    -1,698
    0
    -5,187
    -6,885
    1.21%
    1.43%
    26,019
  • 2023/03/17
    108
    0
    -575
    -467
    1.23%
    0.36%
    19,961
  • 2023/03/16
    2,340
    0
    4,854
    7,194
    1.19%
    0.27%
    39,937
  • 2023/03/15
    2,082
    0
    2,591
    4,673
    1.00%
    0.81%
    12,933
  • 2023/03/14
    258
    0
    -2,574
    -2,316
    0.84%
    1.32%
    21,231
  • 2023/03/13
    3,191
    0
    2,523
    5,714
    0.83%
    1.07%
    17,219
  • 2023/03/10
    -1,549
    0
    1,925
    376
    0.67%
    0.36%
    10,938
  • 2023/03/09
    -3,612
    0
    -1,314
    -4,926
    0.56%
    0.36%
    13,461
  • 2023/03/08
    -4,208
    0
    -2,749
    -6,957
    0.66%
    0.36%
    16,958
  • 2023/03/07
    -4,577
    0
    -3,211
    -7,788
    0.74%
    0.62%
    18,126
  • 2023/03/06
    -3,048
    0
    -543
    -3,591
    0.71%
    0.98%
    15,104
  • 2023/03/03
    -6,117
    0
    -1,202
    -7,319
    0.75%
    0.36%
    14,218
  • 2023/03/02
    -4,800
    0
    1,427
    -3,373
    0.89%
    0.09%
    13,788
  • 2023/03/01
    154
    0
    -2,947
    -2,793
    0.94%
    1.05%
    21,810
  • 2023/02/24
    -6,703
    0
    -194
    -6,897
    0.73%
    0.18%
    20,321
  • 2023/02/23
    -11,642
    0
    -7,753
    -19,396
    1.07%
    1.21%
    34,711
  • 2023/02/22
    -443
    0
    -889
    -1,332
    1.65%
    1.11%
    14,672
  • 2023/02/21
    1,013
    0
    1,395
    2,408
    1.64%
    0.26%
    20,068
  • 2023/02/20
    4,223
    0
    455
    4,678
    1.59%
    1.13%
    19,121
  • 2023/02/17
    156
    0
    150
    306
    1.38%
    0.35%
    10,034
  • 2023/02/16
    -3,618
    0
    -2,755
    -6,373
    1.37%
    0.52%
    17,073
  • 2023/02/15
    409
    0
    -1,861
    -1,452
    1.55%
    0.35%
    15,694
  • 2023/02/14
    -2,317
    0
    -3,491
    -5,808
    1.53%
    0.53%
    11,991
  • 2023/02/13
    -1,531
    0
    -3,340
    -4,871
    1.65%
    0.44%
    14,146
  • 2023/02/10
    -1,765
    0
    -3,170
    -4,935
    1.73%
    0.52%
    12,887
  • 2023/02/09
    -799
    0
    -3,696
    -4,495
    1.81%
    0.00%
    14,141
  • 2023/02/08
    -1,443
    0
    -8,668
    -10,110
    1.85%
    0.86%
    25,450
  • 2023/02/07
    -2,179
    0
    -2,065
    -4,244
    1.93%
    0.00%
    13,871
  • 2023/02/06
    -686
    0
    -1,605
    -2,291
    2.04%
    0.43%
    16,547
  • 2023/02/03
    -3,010
    0
    -2,922
    -5,932
    1.80%
    0.60%
    14,063
  • 2023/02/02
    -15,309
    0
    -9,348
    -24,657
    2.41%
    1.61%
    45,841
  • 2023/02/01
    -3,236
    0
    -2,942
    -6,178
    2.92%
    0.51%
    22,207
  • 2023/01/31
    -7,967
    0
    -1,268
    -9,235
    3.08%
    1.59%
    24,031
  • 2023/01/30
    1,839
    0
    -995
    844
    3.48%
    3.11%
    45,846
  • 2023/01/17
    -959
    0
    -211
    -1,170
    3.39%
    0.52%
    9,690
  • 2023/01/16
    -4,848
    0
    -2,948
    -7,796
    3.44%
    0.35%
    16,007
  • 2023/01/13
    76
    0
    -6
    70
    3.68%
    0.09%
    10,398
  • 2023/01/12
    -778
    0
    -534
    -1,312
    3.68%
    0.35%
    13,242
  • 2023/01/11
    1,874
    0
    1,792
    3,666
    3.71%
    1.40%
    14,747
  • 2023/01/10
    -2,788
    0
    -2,499
    -5,287
    3.62%
    1.38%
    19,296
  • 2023/01/09
    -3,003
    0
    -5,080
    -8,083
    3.76%
    0.17%
    27,373
  • 2023/01/06
    4,607
    0
    -3,852
    755
    3.91%
    0.26%
    20,725
  • 2023/01/05
    653
    0
    124
    778
    3.68%
    0.78%
    18,116
  • 2023/01/04
    11,374
    0
    -1,142
    10,232
    4.15%
    2.77%
    35,514
  • 2023/01/03
    2,080
    0
    -4,741
    -2,661
    3.58%
    0.45%
    16,873
  • 2022/12/30
    932
    0
    -4,478
    -3,546
    3.49%
    0.91%
    17,002
  • 2022/12/29
    1,194
    0
    1,760
    2,954
    3.29%
    0.36%
    15,946
  • 2022/12/28
    3,705
    0
    -935
    2,770
    1.74%
    1.01%
    20,106
  • 2022/12/27
    -2,760
    0
    -8,788
    -11,548
    0.78%
    1.00%
    37,974
  • 2022/12/26
    -5,775
    0
    -4,568
    -10,343
    0.59%
    0.54%
    26,061
  • 2022/12/23
    -280
    0
    -1,724
    -2,004
    0.90%
    1.16%
    15,081
  • 2022/12/22
    -4,244
    0
    -5,982
    -10,226
    0.91%
    0.09%
    26,443
  • 2022/12/21
    1,451
    0
    -2,718
    -1,267
    1.14%
    0.90%
    17,282
  • 2022/12/20
    -5,321
    0
    -9,535
    -14,856
    1.05%
    5.29%
    67,053
  • 2022/12/19
    -1,066
    0
    200
    -866
    1.12%
    0.09%
    14,218
  • 2022/12/16
    3,396
    0
    -2,217
    1,179
    1.18%
    0.43%
    22,675
  • 2022/12/15
    2,952
    0
    -793
    2,159
    1.00%
    0.26%
    14,073
  • 2022/12/14
    4,806
    0
    -3,936
    870
    0.84%
    1.21%
    21,952
  • 2022/12/13
    -7,654
    0
    -9,572
    -17,226
    0.37%
    2.61%
    48,844
  • 2022/12/12
    3,033
    0
    -2,216
    817
    0.79%
    0.50%
    17,849
  • 2022/12/09
    -5,333
    0
    -7,743
    -13,076
    0.62%
    0.50%
    29,963
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    18.94
    0.241.28%
    39,589
  • 中信中國高股息
    00882.TW
    11.74
    0.070.60%
    7,674
  • 元大高股息
    0056.TW
    31.71
    0.471.50%
    21,688
  • 台積電
    2330.TW
    565.00
    6.001.07%
    8,188
  • 富邦特選高股息30
    00900.TW
    12.10
    0.100.83%
    10,615
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。