富邦越南

00885

ETF

11.630.01(0.09%)

收盤 | 2025/01/02 14:30 更新

4,023成交量

-本益比 (同業平均)

連4跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
583
272
311
連6買 (1,786)
投信
0
0
0
連87平 (0)
自營商
1,358
1,696
-338
連9買→賣 (-338)
三大法人
1,941
1,968
-27
連5買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
311
0
-338
-27
0.77%
0.09%
4,023
2024/12/31
101
0
731
832
0.75%
0.34%
2,770
2024/12/30
320
0
60
380
0.74%
0.26%
3,133
2024/12/27
165
0
697
862
0.72%
0.26%
1,717
2024/12/26
214
0
557
771
0.71%
0.00%
2,344
2024/12/25
675
0
1,759
2,434
0.70%
0.95%
3,606
2024/12/24
-400
0
174
-226
0.66%
0.43%
2,283
2024/12/23
1,298
0
961
2,259
0.68%
0.52%
3,484
2024/12/20
289
0
1,346
1,635
0.75%
0.09%
4,000
2024/12/19
-666
0
2,146
1,480
0.74%
0.77%
3,795
2024/12/18
184
0
-332
-148
0.78%
0.51%
2,832
2024/12/17
496
0
1,040
1,536
0.76%
0.00%
2,539
2024/12/16
191
0
446
637
0.73%
0.17%
2,053
2024/12/13
-568
0
1,219
651
0.72%
0.85%
3,496
2024/12/12
679
0
-89
590
0.76%
0.17%
2,261
2024/12/11
903
0
1,276
2,179
0.90%
0.08%
3,516
2024/12/10
492
0
-295
197
0.84%
0.08%
4,606
2024/12/09
1,016
0
-652
364
0.81%
0.17%
5,493
2024/12/06
2,997
0
2,764
5,761
0.75%
2.61%
8,577
2024/12/05
-560
0
-1,118
-1,678
0.57%
0.26%
4,349
2024/12/04
-1,425
0
562
-863
0.60%
0.86%
3,434
2024/12/03
77
0
-210
-133
0.80%
0.43%
2,965
2024/12/02
70
0
27
97
0.79%
0.26%
2,895
2024/11/29
-322
0
-49
-371
0.79%
0.17%
2,019
2024/11/28
866
0
494
1,360
0.81%
0.52%
4,055
2024/11/27
7
0
498
505
0.76%
0.52%
2,623
2024/11/26
1,142
0
464
1,606
0.76%
0.95%
3,465
2024/11/25
356
0
-581
-225
0.69%
0.09%
3,436
2024/11/22
482
0
-155
327
0.67%
0.87%
3,464
2024/11/21
-176
0
522
346
0.64%
0.09%
2,909
2024/11/20
-560
0
1,618
1,058
0.64%
0.00%
7,468
2024/11/19
-1,203
0
-2,241
-3,444
0.67%
0.62%
5,373
2024/11/18
-2,451
0
-1,018
-3,469
0.74%
1.13%
7,602
2024/11/15
-4,201
0
-1,452
-5,653
0.89%
1.71%
8,969
2024/11/14
83
0
1,055
1,138
1.14%
0.26%
3,825
2024/11/13
-1,256
0
-629
-1,885
1.13%
0.85%
4,553
2024/11/12
1,808
0
-71
1,737
1.21%
1.21%
4,514
2024/11/11
-243
0
-1
-244
1.10%
0.77%
2,895
2024/11/08
-1,675
0
-102
-1,777
1.12%
0.85%
5,443
2024/11/07
717
0
-288
429
1.46%
1.11%
3,400
2024/11/06
813
0
81
894
2.02%
1.13%
4,265
2024/11/05
-1,139
0
-981
-2,120
1.97%
0.44%
4,770
2024/11/04
-1,632
0
-877
-2,509
1.20%
1.20%
6,445
2024/11/01
-37
0
477
440
1.30%
0.60%
5,065
2024/10/30
-733
0
-504
-1,237
1.30%
0.68%
3,221
2024/10/29
123
0
517
640
1.34%
0.51%
2,412
2024/10/28
-348
0
-464
-812
1.51%
0.59%
3,873
2024/10/25
-923
0
-1,518
-2,441
1.53%
0.59%
5,305
2024/10/24
-577
0
1,774
1,197
1.76%
0.42%
6,289
2024/10/23
-457
0
709
252
1.97%
0.42%
4,363
2024/10/22
-624
0
-784
-1,408
2.00%
0.42%
4,390
2024/10/21
2,279
0
5,555
7,834
2.03%
0.08%
10,956
2024/10/18
-201
0
808
607
2.07%
0.17%
3,248
2024/10/17
1,945
0
-2,029
-84
2.08%
0.99%
7,318
2024/10/16
-63
0
-21
-84
1.96%
0.74%
3,653
2024/10/15
632
0
-224
408
1.97%
0.81%
4,345
2024/10/14
3,518
0
1,089
4,607
1.93%
0.98%
11,198
2024/10/11
587
0
2,499
3,087
1.72%
0.83%
6,325
2024/10/09
1,551
0
178
1,729
1.68%
0.92%
6,060
2024/10/08
-123
0
-74
-197
1.59%
0.42%
3,980
2024/10/07
1,454
0
-604
850
1.62%
0.17%
7,614
2024/10/04
-354
0
-1,195
-1,549
1.48%
2.67%
10,062
2024/10/01
6,588
0
2,808
9,396
1.50%
2.15%
19,328
2024/09/30
321
0
1,367
1,688
1.46%
0.49%
4,705
2024/09/27
193
0
1,418
1,611
1.43%
0.33%
5,120
2024/09/26
2,720
0
299
3,019
1.42%
0.41%
6,194
2024/09/25
1,799
0
974
2,773
1.61%
0.83%
6,159
2024/09/24
-264
0
391
127
1.50%
0.08%
2,070
2024/09/23
207
0
-370
-163
1.50%
0.74%
3,394
2024/09/20
3,281
0
3,906
7,187
1.49%
1.25%
10,023
2024/09/19
403
0
737
1,140
1.29%
0.25%
3,420
2024/09/18
3,389
0
190
3,579
1.56%
1.18%
6,156
2024/09/16
-869
0
-2,633
-3,502
1.51%
0.67%
6,308
2024/09/13
232
0
-174
58
1.73%
0.50%
1,936
2024/09/12
1,760
0
1,742
3,502
1.89%
0.75%
4,479
2024/09/11
0
0
1,092
1,092
1.78%
0.99%
3,329
2024/09/10
1,066
0
2,043
3,109
1.95%
0.25%
5,329
2024/09/09
26
0
5,827
5,853
2.06%
0.75%
13,946
2024/09/06
-3,045
0
386
-2,659
2.05%
0.50%
7,014
2024/09/05
584
0
9,287
9,870
2.39%
1.09%
12,188
2024/09/04
2,695
0
4,921
7,616
2.51%
0.42%
9,768
2024/09/03
3,294
0
87
3,381
2.52%
0.08%
4,364
2024/09/02
1,985
0
364
2,349
2.33%
0.08%
3,620
2024/08/30
1,674
0
1,497
3,171
2.22%
0.17%
4,701
2024/08/29
171
0
3,799
3,970
2.29%
0.17%
5,971
2024/08/28
1,682
0
3,131
4,813
2.44%
0.08%
7,487
2024/08/27
2,995
0
7,359
10,354
2.69%
0.50%
12,157
2024/08/26
-446
0
3,581
3,135
2.51%
0.59%
7,624
2024/08/23
448
0
1,744
2,192
2.69%
0.75%
3,693
2024/08/22
313
0
3,680
3,993
2.82%
1.01%
8,085
2024/08/21
1,746
0
1,804
3,550
2.96%
0.68%
8,605
2024/08/20
470
0
1,052
1,522
3.02%
0.09%
4,472
2024/08/19
439
0
2,468
2,907
2.99%
1.21%
5,774
2024/08/16
3,822
0
1,350
5,172
3.13%
1.05%
7,591
2024/08/15
-925
0
1,629
704
3.08%
0.09%
4,204
2024/08/14
83
0
1,673
1,756
3.28%
0.35%
3,895
2024/08/13
-144
0
218
74
3.46%
0.69%
5,359
2024/08/12
1,868
0
2,167
4,035
3.78%
0.44%
5,807
2024/08/09
-747
0
-281
-1,028
3.67%
0.26%
4,590
2024/08/08
575
0
2,259
2,834
3.72%
0.44%
5,324
2024/08/07
1,597
0
1,948
3,545
3.84%
1.69%
10,827
2024/08/06
3,404
0
87
3,491
3.71%
0.27%
11,569
2024/08/05
17,408
-2,000
4,540
19,948
3.52%
1.92%
31,958
2024/08/02
2,301
0
-440
1,861
2.57%
3.21%
23,553
2024/08/01
97
0
2,021
2,118
2.45%
0.25%
6,802
2024/07/31
1,825
0
1,666
3,491
2.43%
0.25%
6,632
2024/07/30
122
0
1,681
1,803
2.33%
0.08%
5,019
2024/07/29
1,074
0
628
1,702
2.32%
0.60%
5,174
2024/07/26
2,408
0
1,517
3,925
2.25%
0.84%
10,077
2024/07/23
-473
0
791
318
2.11%
0.34%
4,862
2024/07/22
5,830
0
1,909
7,739
2.13%
0.25%
13,455
2024/07/19
2,319
0
645
2,965
1.82%
0.25%
8,382
2024/07/18
-1,066
0
-1,498
-2,564
1.70%
0.83%
7,801
2024/07/17
-604
0
44
-560
1.76%
0.58%
8,514
2024/07/16
411
0
556
967
1.79%
0.08%
4,584
2024/07/15
1,277
0
314
1,591
2.08%
0.25%
4,595
2024/07/12
-556
0
841
285
2.01%
0.41%
8,679
2024/07/11
-2,811
0
43
-2,768
2.01%
0.17%
14,196
2024/07/10
5,758
0
2,352
8,110
2.29%
1.09%
14,897
2024/07/09
3,217
0
1,160
4,377
2.13%
0.17%
6,929
2024/07/08
1,027
0
954
1,981
2.11%
0.33%
8,577
2024/07/05
-527
0
129
-398
2.05%
0.58%
4,901
2024/07/04
1,800
0
773
2,573
2.08%
0.08%
6,945
2024/07/03
3,613
0
-69
3,544
2.13%
0.84%
7,495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,065.00
10.000.93%
43,150
鴻海
2317.TW
182.50
1.500.82%
38,246
聯發科
2454.TW
1,350.00
35.002.53%
6,815
廣達
2382.TW
280.00
7.002.44%
16,127
聯電
2303.TW
43.70
0.651.51%
65,292

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。