富邦越南

00885

ETF

11.680.03(0.26%)

收盤 | 2024/11/14 14:30 更新

3,825成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
424
341
83
賣→買 (83)
投信
0
0
0
連68平 (0)
自營商
1,131
76
1,055
連5賣→買 (1,055)
三大法人
1,555
417
1,138
賣→買 (1,138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
83
0
1,055
1,138
1.14%
0.26%
3,825
2024/11/13
-1,256
0
-629
-1,885
1.13%
0.85%
4,553
2024/11/12
1,808
0
-71
1,737
1.21%
1.21%
4,514
2024/11/11
-243
0
-1
-244
1.10%
0.77%
2,895
2024/11/08
-1,675
0
-102
-1,777
1.12%
0.85%
5,443
2024/11/07
717
0
-288
429
1.46%
1.11%
3,400
2024/11/06
813
0
81
894
2.02%
1.13%
4,265
2024/11/05
-1,139
0
-981
-2,120
1.97%
0.44%
4,770
2024/11/04
-1,632
0
-877
-2,509
1.20%
1.20%
6,445
2024/11/01
-37
0
477
440
1.30%
0.60%
5,065
2024/10/30
-733
0
-504
-1,237
1.30%
0.68%
3,221
2024/10/29
123
0
517
640
1.34%
0.51%
2,412
2024/10/28
-348
0
-464
-812
1.51%
0.59%
3,873
2024/10/25
-923
0
-1,518
-2,441
1.53%
0.59%
5,305
2024/10/24
-577
0
1,774
1,197
1.76%
0.42%
6,289
2024/10/23
-457
0
709
252
1.97%
0.42%
4,363
2024/10/22
-624
0
-784
-1,408
2.00%
0.42%
4,390
2024/10/21
2,279
0
5,555
7,834
2.03%
0.08%
10,956
2024/10/18
-201
0
808
607
2.07%
0.17%
3,248
2024/10/17
1,945
0
-2,029
-84
2.08%
0.99%
7,318
2024/10/16
-63
0
-21
-84
1.96%
0.74%
3,653
2024/10/15
632
0
-224
408
1.97%
0.81%
4,345
2024/10/14
3,518
0
1,089
4,607
1.93%
0.98%
11,198
2024/10/11
587
0
2,499
3,087
1.72%
0.83%
6,325
2024/10/09
1,551
0
178
1,729
1.68%
0.92%
6,060
2024/10/08
-123
0
-74
-197
1.59%
0.42%
3,980
2024/10/07
1,454
0
-604
850
1.62%
0.17%
7,614
2024/10/04
-354
0
-1,195
-1,549
1.48%
2.67%
10,062
2024/10/01
6,588
0
2,808
9,396
1.50%
2.15%
19,328
2024/09/30
321
0
1,367
1,688
1.46%
0.49%
4,705
2024/09/27
193
0
1,418
1,611
1.43%
0.33%
5,120
2024/09/26
2,720
0
299
3,019
1.42%
0.41%
6,194
2024/09/25
1,799
0
974
2,773
1.61%
0.83%
6,159
2024/09/24
-264
0
391
127
1.50%
0.08%
2,070
2024/09/23
207
0
-370
-163
1.50%
0.74%
3,394
2024/09/20
3,281
0
3,906
7,187
1.49%
1.25%
10,023
2024/09/19
403
0
737
1,140
1.29%
0.25%
3,420
2024/09/18
3,389
0
190
3,579
1.56%
1.18%
6,156
2024/09/16
-869
0
-2,633
-3,502
1.51%
0.67%
6,308
2024/09/13
232
0
-174
58
1.73%
0.50%
1,936
2024/09/12
1,760
0
1,742
3,502
1.89%
0.75%
4,479
2024/09/11
0
0
1,092
1,092
1.78%
0.99%
3,329
2024/09/10
1,066
0
2,043
3,109
1.95%
0.25%
5,329
2024/09/09
26
0
5,827
5,853
2.06%
0.75%
13,946
2024/09/06
-3,045
0
386
-2,659
2.05%
0.50%
7,014
2024/09/05
584
0
9,287
9,870
2.39%
1.09%
12,188
2024/09/04
2,695
0
4,921
7,616
2.51%
0.42%
9,768
2024/09/03
3,294
0
87
3,381
2.52%
0.08%
4,364
2024/09/02
1,985
0
364
2,349
2.33%
0.08%
3,620
2024/08/30
1,674
0
1,497
3,171
2.22%
0.17%
4,701
2024/08/29
171
0
3,799
3,970
2.29%
0.17%
5,971
2024/08/28
1,682
0
3,131
4,813
2.44%
0.08%
7,487
2024/08/27
2,995
0
7,359
10,354
2.69%
0.50%
12,157
2024/08/26
-446
0
3,581
3,135
2.51%
0.59%
7,624
2024/08/23
448
0
1,744
2,192
2.69%
0.75%
3,693
2024/08/22
313
0
3,680
3,993
2.82%
1.01%
8,085
2024/08/21
1,746
0
1,804
3,550
2.96%
0.68%
8,605
2024/08/20
470
0
1,052
1,522
3.02%
0.09%
4,472
2024/08/19
439
0
2,468
2,907
2.99%
1.21%
5,774
2024/08/16
3,822
0
1,350
5,172
3.13%
1.05%
7,591
2024/08/15
-925
0
1,629
704
3.08%
0.09%
4,204
2024/08/14
83
0
1,673
1,756
3.28%
0.35%
3,895
2024/08/13
-144
0
218
74
3.46%
0.69%
5,359
2024/08/12
1,868
0
2,167
4,035
3.78%
0.44%
5,807
2024/08/09
-747
0
-281
-1,028
3.67%
0.26%
4,590
2024/08/08
575
0
2,259
2,834
3.72%
0.44%
5,324
2024/08/07
1,597
0
1,948
3,545
3.84%
1.69%
10,827
2024/08/06
3,404
0
87
3,491
3.71%
0.27%
11,569
2024/08/05
17,408
-2,000
4,540
19,948
3.52%
1.92%
31,958
2024/08/02
2,301
0
-440
1,861
2.57%
3.21%
23,553
2024/08/01
97
0
2,021
2,118
2.45%
0.25%
6,802
2024/07/31
1,825
0
1,666
3,491
2.43%
0.25%
6,632
2024/07/30
122
0
1,681
1,803
2.33%
0.08%
5,019
2024/07/29
1,074
0
628
1,702
2.32%
0.60%
5,174
2024/07/26
2,408
0
1,517
3,925
2.25%
0.84%
10,077
2024/07/23
-473
0
791
318
2.11%
0.34%
4,862
2024/07/22
5,830
0
1,909
7,739
2.13%
0.25%
13,455
2024/07/19
2,319
0
645
2,965
1.82%
0.25%
8,382
2024/07/18
-1,066
0
-1,498
-2,564
1.70%
0.83%
7,801
2024/07/17
-604
0
44
-560
1.76%
0.58%
8,514
2024/07/16
411
0
556
967
1.79%
0.08%
4,584
2024/07/15
1,277
0
314
1,591
2.08%
0.25%
4,595
2024/07/12
-556
0
841
285
2.01%
0.41%
8,679
2024/07/11
-2,811
0
43
-2,768
2.01%
0.17%
14,196
2024/07/10
5,758
0
2,352
8,110
2.29%
1.09%
14,897
2024/07/09
3,217
0
1,160
4,377
2.13%
0.17%
6,929
2024/07/08
1,027
0
954
1,981
2.11%
0.33%
8,577
2024/07/05
-527
0
129
-398
2.05%
0.58%
4,901
2024/07/04
1,800
0
773
2,573
2.08%
0.08%
6,945
2024/07/03
3,613
0
-69
3,544
2.13%
0.84%
7,495
2024/07/02
1,495
0
1,418
2,913
2.09%
1.19%
7,006
2024/07/01
-1,487
0
126
-1,361
2.01%
0.67%
6,873
2024/06/28
666
0
266
932
2.09%
0.25%
4,794
2024/06/27
338
0
55
393
2.28%
0.00%
3,219
2024/06/26
-274
0
-716
-990
2.26%
0.08%
4,489
2024/06/25
37
0
-26
11
2.57%
0.34%
6,883
2024/06/24
-870
0
-1,238
-2,108
2.57%
0.67%
8,193
2024/06/21
2,564
0
1,164
3,728
2.80%
0.42%
12,296
2024/06/20
1,654
0
1,945
3,599
2.67%
0.08%
7,621
2024/06/19
1,164
0
1,084
2,248
2.73%
0.82%
12,134
2024/06/18
6,190
0
1,211
7,401
2.97%
0.50%
12,112
2024/06/17
-422
0
1,757
1,335
2.65%
1.71%
12,298
2024/06/14
4,456
0
1,915
6,371
2.80%
0.00%
8,997
2024/06/13
3,292
0
1,318
4,610
2.69%
1.24%
8,398
2024/06/12
701
0
1,756
2,457
2.64%
0.25%
5,237
2024/06/11
980
0
1,957
2,938
2.60%
0.73%
7,121
2024/06/07
144
0
1,663
1,807
2.70%
0.41%
4,359
2024/06/06
159
0
472
631
2.83%
0.08%
6,416
2024/06/05
1,468
0
1,460
2,928
2.96%
0.49%
8,437
2024/06/04
1,699
0
1,712
3,411
3.03%
0.25%
6,614
2024/06/03
3,517
0
1,491
5,008
2.95%
1.41%
8,939
2024/05/31
1,073
0
1,759
2,832
2.93%
0.75%
4,758
2024/05/30
1,577
0
952
2,529
2.87%
1.32%
9,786
2024/05/29
1,778
0
1,914
3,692
2.93%
0.25%
6,455
2024/05/28
672
0
710
1,382
3.13%
0.08%
4,250
2024/05/27
-1,370
0
-906
-2,276
3.09%
0.41%
8,041
2024/05/24
1,579
0
1,483
3,062
3.30%
0.00%
7,002
2024/05/23
-27
865
891
1,729
3.21%
1.06%
8,609
2024/05/22
1,069
0
808
1,877
3.21%
0.24%
6,299
2024/05/21
2,093
0
1,810
3,903
3.12%
0.49%
6,451
2024/05/20
3,117
26
901
4,044
2.98%
0.90%
9,570
2024/05/17
2,073
0
1,090
3,163
2.81%
0.66%
6,205
2024/05/16
2,118
0
1,006
3,124
2.72%
1.00%
9,705
2024/05/15
1,623
105
585
2,313
2.62%
0.00%
6,982

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣價值高息
00940.TW
9.42
0.070.74%
42,824
元大高股息
0056.TW
37.08
0.411.09%
68,413
國泰永續高股息
00878.TW
22.74
0.180.79%
293,215
台積電
2330.TW
1,035.00
0.000.00%
44,584
群益台灣精選高息
00919.TW
23.07
0.090.39%
61,919

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。