富邦越南

00885

18.950.08(0.42%)

收盤 | 2026/01/22 14:30 更新

5,947成交量

-本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,535
2,637
-102
連4買→賣 (-102)
投信
0
0
0
連87平 (0)
自營商
1,657
184
1,473
連2買 (2,576)
三大法人
4,192
2,821
1,371
連5買 (6,425)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-102
0
1,473
1,371
2.75%
0.42%
5,947
2026/01/21
562
0
1,103
1,665
2.77%
0.63%
4,265
2026/01/20
1,276
0
-44
1,232
2.88%
0.69%
6,078
2026/01/19
489
0
-296
193
2.90%
0.47%
5,471
2026/01/16
1,099
0
865
1,964
3.60%
2.10%
5,408
2026/01/15
-1,532
0
-1,980
-3,512
3.64%
2.52%
8,450
2026/01/14
-114
0
-225
-339
4.02%
0.78%
6,319
2026/01/13
1,823
0
566
2,389
4.21%
2.07%
8,317
2026/01/12
335
0
-1,090
-755
4.16%
0.32%
6,767
2026/01/09
-22
0
-432
-454
4.29%
1.46%
5,965
2026/01/08
4,340
0
4,124
8,464
4.65%
3.01%
17,305
2026/01/07
2,351
0
2,279
4,630
4.45%
1.64%
10,765
2026/01/06
4,028
0
1,211
5,239
4.14%
1.05%
10,808
2026/01/05
2,832
0
874
3,706
5.77%
0.44%
7,645
2026/01/02
2,284
0
-183
2,101
5.59%
0.11%
4,403
2025/12/31
4,580
0
2,108
6,688
5.30%
2.04%
10,247
2025/12/30
751
0
909
1,660
4.73%
0.56%
4,398
2025/12/29
3,120
0
1,470
4,590
4.81%
3.55%
10,083
2025/12/26
-7,003
0
-139
-7,142
4.42%
4.56%
21,137
2025/12/24
5,755
0
3,458
9,213
5.46%
0.06%
18,287
2025/12/23
9,091
0
833
9,924
4.91%
2.45%
15,476
2025/12/22
8,996
0
1,221
10,217
4.15%
2.63%
12,812
2025/12/19
1,143
0
2,005
3,148
3.05%
1.60%
6,178
2025/12/18
1,334
0
-467
867
2.91%
0.36%
2,606
2025/12/17
2,817
0
491
3,308
2.74%
2.82%
6,276
2025/12/16
-1,377
0
-253
-1,630
2.40%
0.43%
5,061
2025/12/15
753
0
-682
71
2.57%
1.74%
8,677
2025/12/12
-2,078
0
-33
-2,110
2.47%
1.01%
5,228
2025/12/11
-158
0
701
543
2.73%
1.46%
6,934
2025/12/10
398
0
1,858
2,256
2.92%
0.75%
8,280
2025/12/09
-408
0
175
-233
3.04%
1.26%
7,363
2025/12/08
3,766
0
-2,776
990
3.44%
0.63%
9,631
2025/12/05
3,411
0
-172
3,239
3.34%
0.93%
8,424
2025/12/04
876
0
1,202
2,078
3.27%
0.12%
3,416
2025/12/03
1,422
0
1,927
3,348
3.33%
1.42%
5,751
2025/12/02
728
0
735
1,463
3.32%
0.70%
4,409
2025/12/01
911
0
2,740
3,650
3.40%
0.77%
8,929
2025/11/28
524
0
1,108
1,631
3.63%
0.41%
3,926
2025/11/27
1,985
0
597
2,582
3.85%
0.60%
4,953
2025/11/26
154
0
368
522
3.79%
0.12%
4,178
2025/11/25
1,482
0
1,143
2,625
3.94%
0.36%
5,450
2025/11/24
3,931
0
3,041
6,972
3.93%
2.76%
11,903
2025/11/21
2,940
0
709
3,649
3.80%
1.09%
7,333
2025/11/20
-659
0
124
-535
3.62%
0.55%
4,990
2025/11/19
1,867
0
1,688
3,555
3.68%
0.06%
5,195
2025/11/18
4,324
0
1,974
6,298
3.47%
0.12%
9,266
2025/11/17
1,774
0
1,228
3,002
2.97%
1.68%
6,999
2025/11/14
2,248
0
217
2,465
2.76%
0.56%
5,686
2025/11/13
177
0
833
1,010
2.50%
1.70%
4,833
2025/11/12
765
0
341
1,105
2.48%
2.12%
4,270
2025/11/11
-487
0
188
-298
2.39%
0.38%
5,674
2025/11/10
-1,724
0
166
-1,558
2.56%
1.70%
9,226
2025/11/07
-826
0
-148
-973
2.76%
1.55%
4,082
2025/11/06
-1,104
0
-292
-1,396
2.85%
0.43%
3,316
2025/11/05
5,107
0
3,131
8,238
2.98%
2.33%
12,363
2025/11/04
-683
0
-374
-1,057
2.39%
2.16%
8,995
2025/11/03
607
0
-1,959
-1,352
2.47%
0.12%
10,295
2025/10/31
-1,447
0
-875
-2,322
2.40%
1.34%
7,062
2025/10/30
-712
0
-381
-1,093
2.39%
1.26%
4,328
2025/10/29
1,141
0
3,242
4,383
2.47%
2.96%
8,999
2025/10/28
-4,697
0
-3,231
-7,928
2.09%
3.46%
16,242
2025/10/27
-5,635
0
900
-4,735
2.52%
0.77%
12,348
2025/10/23
1,100
0
1,935
3,035
3.05%
2.11%
7,902
2025/10/22
850
0
1,005
1,855
2.93%
1.16%
10,670
2025/10/21
-6,905
0
-5,962
-12,867
2.99%
5.10%
29,933
2025/10/20
-1,925
0
-475
-2,401
3.78%
2.65%
12,026
2025/10/17
1,193
0
315
1,507
4.33%
0.73%
12,284
2025/10/16
288
0
2,235
2,523
4.19%
0.73%
7,136
2025/10/15
-668
0
-924
-1,592
4.15%
1.83%
12,944
2025/10/14
1,887
0
5,061
6,948
4.23%
3.26%
26,952
2025/10/13
9,662
0
4,368
14,030
4.16%
3.07%
24,767
2025/10/09
3,239
0
3,347
6,586
3.23%
1.99%
13,874
2025/10/08
7,959
0
-2,531
5,428
3.03%
0.18%
18,171
2025/10/07
6,182
0
4,912
11,094
2.63%
4.21%
17,146
2025/10/03
-1,097
0
133
-964
1.92%
1.73%
5,901
2025/10/02
130
0
135
265
2.36%
0.18%
8,931
2025/10/01
3,172
0
725
3,897
3.08%
0.87%
8,648
2025/09/30
2,844
0
3,533
6,378
2.87%
0.44%
12,518
2025/09/26
3,141
0
4,836
7,977
3.02%
0.31%
11,953
2025/09/25
2,358
0
1,971
4,329
2.98%
2.63%
8,236
2025/09/24
20
0
2,343
2,363
2.72%
1.08%
9,892
2025/09/23
1,954
0
2,609
4,563
2.92%
0.25%
7,515
2025/09/22
-1,009
0
1,136
127
2.70%
0.76%
7,929
2025/09/19
842
0
362
1,204
2.81%
1.24%
7,497
2025/09/18
533
0
2,011
2,544
2.72%
0.12%
6,560
2025/09/17
115
0
401
516
2.87%
0.68%
4,575
2025/09/16
1,020
0
725
1,745
3.11%
0.49%
7,139
2025/09/15
3,810
0
2,500
6,310
2.99%
1.06%
11,897
2025/09/12
6,483
0
-529
5,954
3.13%
2.16%
13,827
2025/09/11
5,457
0
-544
4,913
3.10%
0.19%
16,278
2025/09/10
-198
0
632
434
2.54%
0.45%
7,326
2025/09/09
4,683
0
4,759
9,442
3.01%
1.07%
18,823
2025/09/08
-1,139
0
-245
-1,384
2.52%
3.89%
16,028
2025/09/05
6,680
0
984
7,664
2.63%
1.98%
12,137
2025/09/04
1,537
0
1,226
2,763
2.19%
0.49%
5,926
2025/09/03
2,707
0
-54
2,653
2.04%
0.19%
8,793
2025/09/02
168
0
2,445
2,613
2.72%
0.12%
6,021
2025/09/01
2,591
0
458
3,049
2.71%
0.55%
7,145
2025/08/29
4,316
0
3,456
7,772
2.46%
1.31%
13,275
2025/08/28
1,110
0
488
1,597
2.46%
0.37%
10,975
2025/08/27
7,543
0
4,768
12,311
2.54%
3.33%
24,485
2025/08/26
5,587
0
-1,641
3,946
2.08%
0.64%
12,567
2025/08/25
1,952
0
3,239
5,191
1.55%
0.58%
13,346
2025/08/22
-2,187
0
913
-1,274
1.39%
2.28%
15,803
2025/08/21
5,387
0
4,616
10,003
2.32%
3.00%
18,472
2025/08/20
4,282
0
1,598
5,880
1.97%
0.65%
20,971
2025/08/19
1,257
0
4,093
5,350
1.56%
0.52%
10,837
2025/08/18
168
0
258
426
2.17%
0.65%
9,399
2025/08/15
4,072
0
1,787
5,859
2.57%
0.91%
20,713
2025/08/14
7,696
0
5,632
13,328
2.50%
2.07%
24,366
2025/08/13
1,439
0
227
1,666
2.01%
0.60%
12,310
2025/08/12
2,430
0
1,691
4,121
2.23%
0.00%
11,651
2025/08/11
8,319
0
4,931
13,250
2.85%
2.03%
18,112
2025/08/08
2,139
0
478
2,617
2.80%
0.34%
7,931
2025/08/07
-191
0
2,499
2,308
2.60%
0.54%
14,955
2025/08/06
1,958
0
2,661
4,619
3.61%
0.67%
19,265
2025/08/05
7,241
0
10,159
17,401
3.89%
4.58%
28,407
2025/08/04
2,288
0
4,126
6,413
3.65%
1.00%
10,569
2025/08/01
1,480
0
5,685
7,165
3.85%
0.43%
12,195
2025/07/31
2,172
0
-149
2,023
4.10%
0.22%
15,251
2025/07/30
1,044
0
560
1,604
4.25%
3.19%
20,096
2025/07/29
4,386
0
-547
3,839
4.43%
0.21%
22,472
2025/07/28
8,454
0
7,208
15,662
4.08%
3.22%
26,135
2025/07/25
4,077
0
6,838
10,915
4.16%
0.87%
17,441
2025/07/24
-333
0
2,195
1,862
3.79%
1.07%
9,043
2025/07/23
2,366
0
5,233
7,598
4.40%
2.34%
21,826

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

主動元大AI新經濟
00990A.TW
11.04
0.312.89%
52,028
台泥
1101.TW
25.70
0.451.72%
89,798
中鋼
2002.TW
19.00
0.050.26%
26,667
群益台灣精選高息
00919.TW
23.85
0.090.38%
72,266
台新新光金
2887.TW
22.10
0.000.00%
78,391

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。