富邦越南

00885

ETF

11.930.09(0.76%)

收盤 | 2025/05/21 14:30 更新

6,301成交量

-本益比 (同業平均)

連4漲 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,167
769
1,398
連4買 (5,205)
投信
0
0
0
連82平 (0)
自營商
2,561
1,838
723
連6買 (3,384)
三大法人
4,728
2,607
2,121
連7買 (9,791)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
1,398
0
723
2,121
1.30%
0.76%
6,301
2025/05/20
2,335
0
659
2,994
1.20%
1.46%
4,268
2025/05/19
1,039
0
442
1,481
1.03%
0.43%
2,617
2025/05/16
433
0
154
587
1.39%
0.26%
1,354
2025/05/15
-291
0
738
447
1.36%
0.94%
2,331
2025/05/14
691
0
668
1,359
1.38%
0.34%
2,157
2025/05/13
859
0
-57
802
1.33%
0.78%
3,473
2025/05/12
-589
0
86
-503
1.27%
0.00%
2,796
2025/05/09
1,409
0
-138
1,271
1.31%
0.78%
3,725
2025/05/08
1,782
0
-1,525
257
1.21%
1.41%
3,299
2025/05/07
1,649
0
-864
785
1.08%
0.27%
2,498
2025/05/06
-1,092
0
314
-778
0.96%
2.08%
2,979
2025/05/05
-2,903
0
705
-2,198
1.03%
4.82%
7,465
2025/05/02
955
0
-73
882
1.25%
0.85%
4,316
2025/04/30
52
0
464
516
1.18%
0.76%
1,481
2025/04/29
522
0
621
1,143
1.17%
0.92%
3,721
2025/04/28
983
0
105
1,088
1.13%
0.34%
3,573
2025/04/25
3,784
0
831
4,615
1.06%
1.89%
6,709
2025/04/24
1,069
0
-315
754
0.79%
0.09%
2,260
2025/04/23
3,337
0
-271
3,066
0.71%
1.84%
7,159
2025/04/22
457
0
512
969
0.46%
0.61%
4,106
2025/04/21
-1,408
0
1,571
163
0.43%
2.21%
5,662
2025/04/18
-1,329
0
1,239
-90
0.71%
1.38%
5,342
2025/04/17
-155
0
-334
-489
0.82%
1.53%
5,232
2025/04/16
-1,237
0
3,596
2,359
0.83%
0.51%
9,082
2025/04/15
3,435
0
2,886
6,321
0.92%
1.46%
10,437
2025/04/14
7,481
0
4,063
11,544
0.99%
1.39%
16,217
2025/04/11
2,417
0
3,129
5,546
1.37%
0.35%
16,355
2025/04/10
927
0
-2,909
-1,982
1.62%
11.69%
24,450
2025/04/09
-1,111
0
3,072
1,961
1.53%
4.52%
21,268
2025/04/08
1,704
0
4,225
5,929
2.19%
2.61%
26,093
2025/04/07
16,429
0
2,288
18,717
2.34%
11.81%
42,185
2025/04/02
1,061
0
3,309
4,370
1.17%
0.16%
7,273
2025/04/01
2,779
0
3,716
6,495
1.27%
1.04%
9,824
2025/03/31
6,146
0
6,544
12,690
1.66%
0.56%
16,307
2025/03/28
4,021
0
3,709
7,730
1.24%
0.24%
10,228
2025/03/27
1,012
0
3,403
4,415
1.23%
0.00%
9,777
2025/03/26
-1,756
0
3,064
1,308
1.16%
0.48%
7,163
2025/03/25
4,346
0
5,864
10,210
1.24%
1.53%
17,587
2025/03/24
4,063
0
439
4,502
0.95%
0.57%
8,390
2025/03/21
-23
0
3,931
3,908
0.67%
0.57%
5,664
2025/03/20
2,920
0
1,894
4,814
0.87%
0.32%
9,701
2025/03/19
4,228
0
4,632
8,860
1.00%
1.44%
13,732
2025/03/18
3,748
0
2,458
6,206
0.72%
0.32%
9,669
2025/03/17
1,014
0
1,883
2,897
0.70%
0.00%
9,676
2025/03/14
3,649
0
4,846
8,495
0.83%
0.65%
13,518
2025/03/13
4,554
0
5,462
10,016
0.88%
0.49%
16,123
2025/03/12
3,647
0
5,588
9,235
0.97%
1.40%
13,929
2025/03/11
2,075
0
4,077
6,152
0.73%
0.33%
10,658
2025/03/10
4,809
0
3,488
8,297
0.88%
1.50%
12,434
2025/03/07
2,781
0
2,722
5,503
0.76%
0.75%
9,370
2025/03/06
1,007
0
1,632
2,639
0.86%
0.00%
4,750
2025/03/05
709
0
1,393
2,102
0.80%
0.42%
4,180
2025/03/04
2,120
0
1,320
3,440
0.75%
0.17%
7,741
2025/03/03
4,410
0
1,139
5,549
1.01%
1.36%
8,380
2025/02/27
724
0
1,775
2,499
0.74%
0.00%
3,786
2025/02/26
221
0
344
565
0.69%
0.09%
2,916
2025/02/25
3,044
0
3,883
6,927
0.83%
0.86%
10,083
2025/02/24
1,072
0
914
1,986
0.64%
0.17%
4,138
2025/02/21
-608
0
1,634
1,026
0.59%
0.00%
3,526
2025/02/20
1,626
0
2,040
3,666
0.81%
0.87%
5,556
2025/02/19
772
0
797
1,569
0.70%
0.44%
3,334
2025/02/18
89
0
328
417
0.66%
0.09%
2,631
2025/02/17
-341
0
386
45
0.70%
0.26%
2,941
2025/02/14
1,606
0
664
2,270
0.74%
0.79%
3,669
2025/02/13
-101
0
771
670
0.64%
0.00%
3,562
2025/02/12
219
0
78
297
0.64%
0.09%
1,829
2025/02/11
-428
0
-1,130
-1,558
0.75%
0.78%
3,608
2025/02/10
-247
0
-74
-321
0.78%
0.78%
3,438
2025/02/07
-242
0
112
-130
0.79%
0.68%
2,158
2025/02/06
42
0
-120
-78
0.81%
0.09%
2,417
2025/02/05
107
0
1,399
1,506
0.80%
0.60%
2,790
2025/02/04
585
0
54
639
1.13%
0.00%
2,464
2025/02/03
3,655
0
2,249
5,904
1.10%
1.39%
10,075
2025/01/22
611
0
502
1,113
0.87%
0.17%
3,018
2025/01/21
8
0
807
815
0.83%
0.35%
2,409
2025/01/20
155
0
99
254
0.83%
0.00%
2,028
2025/01/17
18
0
1,002
1,020
0.82%
0.09%
1,854
2025/01/16
339
0
135
474
0.82%
0.17%
2,235
2025/01/15
238
0
1,198
1,436
0.80%
0.61%
3,582
2025/01/14
470
0
-40
430
0.79%
0.71%
1,756
2025/01/13
948
0
573
1,521
0.76%
1.39%
4,518
2025/01/10
820
0
589
1,409
0.70%
0.17%
2,335
2025/01/09
612
0
805
1,417
0.65%
0.61%
2,311
2025/01/08
-208
0
767
559
0.61%
0.87%
4,512
2025/01/07
-1,169
0
-546
-1,715
0.62%
1.03%
5,211
2025/01/06
-528
0
642
114
0.69%
0.17%
4,165
2025/01/03
-735
0
1,983
1,248
0.72%
0.43%
5,346
2025/01/02
311
0
-338
-27
0.77%
0.09%
4,023
2024/12/31
101
0
731
832
0.75%
0.34%
2,770
2024/12/30
320
0
60
380
0.74%
0.26%
3,133
2024/12/27
165
0
697
862
0.72%
0.26%
1,717
2024/12/26
214
0
557
771
0.71%
0.00%
2,344
2024/12/25
675
0
1,759
2,434
0.70%
0.95%
3,606
2024/12/24
-400
0
174
-226
0.66%
0.43%
2,283
2024/12/23
1,298
0
961
2,259
0.68%
0.52%
3,484
2024/12/20
289
0
1,346
1,635
0.75%
0.09%
4,000
2024/12/19
-666
0
2,146
1,480
0.74%
0.77%
3,795
2024/12/18
184
0
-332
-148
0.78%
0.51%
2,832
2024/12/17
496
0
1,040
1,536
0.76%
0.00%
2,539
2024/12/16
191
0
446
637
0.73%
0.17%
2,053
2024/12/13
-568
0
1,219
651
0.72%
0.85%
3,496
2024/12/12
679
0
-89
590
0.76%
0.17%
2,261
2024/12/11
903
0
1,276
2,179
0.90%
0.08%
3,516
2024/12/10
492
0
-295
197
0.84%
0.08%
4,606
2024/12/09
1,016
0
-652
364
0.81%
0.17%
5,493
2024/12/06
2,997
0
2,764
5,761
0.75%
2.61%
8,577
2024/12/05
-560
0
-1,118
-1,678
0.57%
0.26%
4,349
2024/12/04
-1,425
0
562
-863
0.60%
0.86%
3,434
2024/12/03
77
0
-210
-133
0.80%
0.43%
2,965
2024/12/02
70
0
27
97
0.79%
0.26%
2,895
2024/11/29
-322
0
-49
-371
0.79%
0.17%
2,019
2024/11/28
866
0
494
1,360
0.81%
0.52%
4,055
2024/11/27
7
0
498
505
0.76%
0.52%
2,623
2024/11/26
1,142
0
464
1,606
0.76%
0.95%
3,465
2024/11/25
356
0
-581
-225
0.69%
0.09%
3,436
2024/11/22
482
0
-155
327
0.67%
0.87%
3,464

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
鴻海
2317.TW
155.00
1.000.65%
28,773
聯發科
2454.TW
1,340.00
25.001.90%
4,396
TSM
Taiwan Semiconductor Manufacturing Company Limited
193.45
0.050.03%
7.039M
廣達
2382.TW
272.00
5.502.06%
14,660

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。