中信中國高股息

00882

15.140.03(0.20%)

開盤 | 2026/01/21 09:48 更新

1,930成交量

-本益比 (同業平均)

連2漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
0
57
賣→買 (57)
投信
0
0
0
連86平 (0)
自營商
5,679
6,344
-665
連5賣 (-8,403)
三大法人
5,736
6,344
-608
連5賣 (-11,188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
57
0
-665
-608
0.12%
0.60%
14,312
2026/01/19
-2,475
0
-1,683
-4,158
0.12%
0.47%
16,711
2026/01/16
196
0
-3,126
-2,930
0.23%
0.13%
15,656
2026/01/15
-322
0
-340
-662
0.22%
0.51%
10,270
2026/01/14
-241
0
-2,589
-2,830
0.23%
0.19%
11,781
2026/01/13
2,446
0
1,426
3,872
0.37%
0.84%
17,642
2026/01/12
85
0
-1,393
-1,308
0.26%
0.00%
8,817
2026/01/09
586
0
601
1,187
0.26%
0.26%
7,234
2026/01/08
0
0
1,657
1,657
0.23%
0.19%
9,195
2026/01/07
709
0
2,912
3,621
0.23%
0.32%
10,222
2026/01/06
1,435
0
1,370
2,805
0.20%
0.92%
11,922
2026/01/05
332
0
-1,176
-844
0.14%
0.26%
13,617
2026/01/02
159
0
1,065
1,224
0.13%
0.92%
8,012
2025/12/31
74
0
-3,057
-2,983
0.12%
0.46%
7,752
2025/12/30
-1,268
0
-98
-1,366
0.12%
0.07%
5,499
2025/12/29
-980
0
-2,844
-3,824
0.17%
0.52%
9,174
2025/12/26
517
0
-11
506
0.22%
0.20%
3,999
2025/12/24
662
0
1,677
2,339
0.19%
0.20%
7,334
2025/12/23
968
0
1,153
2,121
0.17%
0.13%
10,005
2025/12/22
80
0
-1,524
-1,444
0.12%
0.00%
8,373
2025/12/19
-721
0
-2,655
-3,376
0.12%
0.46%
7,094
2025/12/18
-46
0
8
-38
0.15%
0.26%
4,911
2025/12/17
-167
0
-1,823
-1,990
0.15%
0.33%
5,002
2025/12/16
-922
0
755
-167
0.16%
0.98%
7,793
2025/12/15
1,766
0
-3,397
-1,631
0.20%
0.39%
7,604
2025/12/12
143
0
-1,601
-1,458
0.13%
0.66%
7,082
2025/12/11
15
0
-1,996
-1,981
0.12%
0.00%
9,902
2025/12/10
-177
0
790
613
0.11%
0.46%
9,100
2025/12/09
-1,982
0
-3,320
-5,302
0.12%
1.36%
13,078
2025/12/08
-973
0
-7,291
-8,264
0.20%
0.45%
11,874
2025/12/05
-74
0
-1,944
-2,018
0.24%
0.00%
5,406
2025/12/04
-121
0
151
30
0.25%
0.32%
4,227
2025/12/03
-24
0
3,878
3,854
0.25%
0.06%
7,660
2025/12/02
602
0
6,761
7,363
0.25%
1.17%
12,757
2025/12/01
626
0
2,785
3,411
0.31%
0.13%
7,345
2025/11/28
-215
0
-695
-910
0.28%
0.84%
4,579
2025/11/27
-1
0
4,371
4,370
0.29%
0.32%
7,820
2025/11/26
966
0
-1,757
-791
0.38%
0.19%
5,069
2025/11/25
211
0
5,861
6,072
0.34%
1.05%
10,500
2025/11/24
272
0
2,891
3,163
0.33%
0.13%
9,678
2025/11/21
2,386
0
5,005
7,391
0.61%
1.36%
18,587
2025/11/20
-638
0
3,010
2,372
0.51%
1.11%
12,524
2025/11/19
973
0
6,171
7,144
0.53%
0.07%
14,274
2025/11/18
1,895
0
11,316
13,211
0.49%
2.05%
23,217
2025/11/17
3,264
0
7,195
10,459
0.41%
0.89%
16,103
2025/11/14
527
0
12,681
13,208
0.36%
0.19%
18,068
2025/11/13
-68
0
5,151
5,083
0.33%
0.51%
9,579
2025/11/12
3,071
0
11,020
14,091
0.33%
1.55%
20,130
2025/11/11
63
0
5,334
5,397
0.47%
0.13%
12,719
2025/11/10
773
0
10,702
11,475
0.47%
1.11%
15,708
2025/11/07
476
0
8,272
8,748
0.43%
0.20%
14,652
2025/11/06
1,351
0
16,917
18,268
0.44%
2.01%
25,437
2025/11/05
-24
0
5,867
5,843
0.38%
0.07%
13,079
2025/11/04
1,900
0
11,144
13,044
0.38%
1.08%
19,400
2025/11/03
1,124
0
7,159
8,283
0.30%
0.68%
11,822
2025/10/31
393
0
1,642
2,035
0.36%
0.81%
9,695
2025/10/30
288
0
5,514
5,802
0.34%
0.34%
11,117
2025/10/29
-224
0
16
-208
0.33%
0.27%
4,864
2025/10/28
19
0
-1,098
-1,079
0.34%
0.74%
7,528
2025/10/27
2,054
0
7,594
9,648
0.34%
1.91%
17,785
2025/10/23
747
0
5,464
6,211
0.33%
0.41%
10,067
2025/10/22
415
0
1,065
1,480
0.30%
0.07%
8,540
2025/10/21
3,056
0
9,195
12,251
0.39%
0.90%
19,222
2025/10/20
1,048
0
3,437
4,485
0.36%
0.35%
11,620
2025/10/17
697
0
16,190
16,887
0.48%
0.35%
26,594
2025/10/16
4,900
0
18,398
23,298
0.45%
1.76%
36,823
2025/10/15
5,700
0
17,527
23,227
0.60%
0.07%
26,833
2025/10/14
5,710
0
22,777
28,487
0.47%
1.86%
36,473
2025/10/13
775
0
4,178
4,953
0.36%
0.71%
19,307
2025/10/09
2,678
0
1,853
4,531
0.33%
1.15%
11,180
2025/10/08
-275
0
-844
-1,119
0.23%
0.29%
7,560
2025/10/07
168
0
-66
102
0.24%
0.00%
4,375
2025/10/03
-1,028
0
-2,564
-3,592
0.24%
0.43%
8,115
2025/10/02
0
0
1,351
1,351
0.28%
0.21%
8,321
2025/10/01
652
0
-129
523
0.28%
0.36%
3,075
2025/09/30
647
0
-1,041
-394
0.25%
0.29%
7,842
2025/09/26
439
0
3,522
3,961
0.23%
0.22%
12,650
2025/09/25
-228
0
-2,170
-2,398
0.21%
0.22%
11,322
2025/09/24
820
0
-412
408
0.22%
0.29%
10,235
2025/09/23
997
0
-3,953
-2,956
0.19%
1.49%
36,672
2025/09/22
697
0
-6,130
-5,433
0.15%
0.78%
15,113
2025/09/19
-41
0
-4,103
-4,144
0.12%
0.14%
12,122
2025/09/18
-1,091
0
-11,144
-12,235
0.11%
0.77%
19,877
2025/09/17
-5,797
0
-14,456
-20,253
0.15%
1.28%
31,819
2025/09/16
534
0
6,402
6,936
0.38%
1.19%
27,990
2025/09/15
944
0
10,672
11,617
0.36%
0.84%
19,500
2025/09/12
-1,703
0
-6,112
-7,815
0.32%
0.42%
21,922
2025/09/11
5,810
0
21,250
27,060
0.61%
0.99%
31,883
2025/09/10
1
0
833
834
0.63%
0.85%
11,071
2025/09/09
7,874
0
19,622
27,496
0.63%
0.21%
38,639
2025/09/08
690
0
4,889
5,579
0.33%
0.72%
13,744
2025/09/05
3,534
0
7,597
11,131
0.31%
1.01%
14,958
2025/09/04
-1,042
0
3,727
2,685
0.17%
1.36%
22,537
2025/09/03
-2,023
0
-3,461
-5,484
0.21%
0.50%
18,600
2025/09/02
63
0
-2,531
-2,468
0.40%
0.36%
13,575
2025/09/01
877
0
5,097
5,974
0.40%
0.28%
20,215
2025/08/29
1,656
0
3,992
5,648
0.36%
0.57%
15,957
2025/08/28
4,015
0
5,351
9,366
0.30%
2.04%
30,419
2025/08/27
-913
0
784
-129
0.15%
0.84%
10,965
2025/08/26
-201
0
3,951
3,750
0.19%
0.14%
10,339
2025/08/25
-3,196
0
-2,011
-5,207
0.21%
1.05%
19,923
2025/08/22
-42
0
-10,970
-11,012
0.35%
0.28%
24,657
2025/08/21
2,245
0
3,324
5,569
0.43%
2.01%
26,433
2025/08/20
1,399
0
5,860
7,259
0.40%
0.22%
14,441
2025/08/19
2,035
0
1,155
3,190
0.49%
0.07%
11,087
2025/08/18
-42
0
447
405
0.42%
0.00%
9,923
2025/08/15
1,718
0
-778
940
0.42%
0.14%
17,375
2025/08/14
-768
0
2,057
1,289
0.36%
0.07%
20,206
2025/08/13
-4,020
0
-3,559
-7,579
0.38%
0.94%
24,678
2025/08/12
-81
0
4,190
4,109
0.53%
0.58%
14,823
2025/08/11
-779
0
-1,299
-2,078
0.53%
0.37%
15,858
2025/08/08
2,007
0
4,816
6,823
0.56%
0.22%
9,558
2025/08/07
-883
0
-1,166
-2,048
0.49%
0.37%
14,070
2025/08/06
121
0
2,391
2,512
0.52%
0.59%
7,871
2025/08/05
-1,533
0
137
-1,396
0.52%
0.89%
6,049
2025/08/04
-1,099
0
1,751
652
0.57%
0.30%
11,979
2025/08/01
307
0
-917
-610
0.61%
1.26%
12,022
2025/07/31
-1,526
0
-636
-2,162
0.60%
1.53%
10,535
2025/07/30
1,036
0
347
1,383
0.66%
1.25%
15,168
2025/07/29
1,518
0
3,149
4,667
0.62%
0.44%
10,004
2025/07/28
-144
0
1,548
1,404
0.56%
0.22%
11,979
2025/07/25
1,808
0
16,521
18,329
0.57%
0.96%
28,138
2025/07/24
588
0
4,846
5,434
0.50%
0.45%
10,384
2025/07/23
903
0
333
1,236
0.48%
0.30%
14,899
2025/07/22
3,189
0
4,018
7,207
0.44%
1.43%
14,261
2025/07/21
1,289
0
1,606
2,895
0.33%
1.38%
8,495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
12.89
0.050.39%
4,453
中信中國50
00752.TW
26.83
0.050.19%
203
永豐中國科技50大
00887.TWO
13.19
0.161.23%
4,987
富邦越南
00885.TW
18.92
0.070.37%
771
富邦恒生國企正2
00665L.TW
11.16
0.090.80%
5,380

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。