中信中國高股息

00882
---
盤前 | -
-成交量
-本益比 (同業平均)
連3跌 (2.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    170
    9,884
    -9,714
    連3賣 (-19,362)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    2,997
    10,767
    -7,770
    連3賣 (-9,735)
  • 三大法人
    3,167
    20,651
    -17,484
    連3賣 (-29,097)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    -9,714
    0
    -7,770
    -17,484
    0.31%
    0.68%
    29,072
  • 2024/03/27
    -2,564
    0
    -1,004
    -3,568
    0.54%
    0.58%
    12,184
  • 2024/03/26
    -7,084
    0
    -961
    -8,045
    0.61%
    1.05%
    18,565
  • 2024/03/25
    86
    0
    5,182
    5,268
    0.78%
    0.38%
    14,437
  • 2024/03/22
    -515
    0
    708
    193
    0.78%
    0.67%
    15,694
  • 2024/03/21
    5,784
    0
    6,839
    12,623
    0.80%
    0.86%
    22,579
  • 2024/03/20
    722
    0
    4,741
    5,463
    0.84%
    0.10%
    19,223
  • 2024/03/19
    -1,509
    0
    605
    -904
    0.82%
    0.29%
    11,454
  • 2024/03/18
    3,001
    0
    11,428
    14,429
    1.23%
    1.95%
    26,710
  • 2024/03/15
    -595
    0
    4,734
    4,139
    1.15%
    0.87%
    15,661
  • 2024/03/14
    -799
    0
    1,567
    768
    1.17%
    0.58%
    18,573
  • 2024/03/13
    3,697
    0
    13,352
    17,049
    1.19%
    0.48%
    30,796
  • 2024/03/12
    1,980
    0
    1,210
    3,190
    1.10%
    0.68%
    15,547
  • 2024/03/11
    -698
    0
    -293
    -991
    1.05%
    0.39%
    16,108
  • 2024/03/08
    2,811
    0
    13,295
    16,106
    1.07%
    0.58%
    26,704
  • 2024/03/07
    4,054
    0
    11,384
    15,438
    0.99%
    0.49%
    28,074
  • 2024/03/06
    2,894
    0
    3,255
    6,149
    0.89%
    1.09%
    19,816
  • 2024/03/05
    -807
    0
    1,334
    527
    0.82%
    0.88%
    32,425
  • 2024/03/04
    130
    0
    255
    385
    0.84%
    0.39%
    15,636
  • 2024/03/01
    -3,869
    0
    6,322
    2,453
    1.01%
    0.20%
    23,745
  • 2024/02/29
    -700
    0
    3,042
    2,342
    1.10%
    0.29%
    15,402
  • 2024/02/27
    3,877
    0
    8,939
    12,815
    1.45%
    0.68%
    27,208
  • 2024/02/26
    1,673
    0
    5,636
    7,309
    1.34%
    0.58%
    25,595
  • 2024/02/23
    -122
    0
    10,751
    10,629
    1.30%
    0.68%
    37,801
  • 2024/02/22
    3,871
    0
    11,860
    15,731
    1.29%
    0.39%
    35,889
  • 2024/02/21
    19,363
    0
    19,091
    38,454
    1.19%
    3.41%
    64,170
  • 2024/02/20
    6,831
    0
    -888
    5,943
    0.73%
    0.71%
    23,892
  • 2024/02/19
    5
    0
    2,400
    2,405
    0.57%
    0.51%
    24,228
  • 2024/02/16
    9,100
    0
    -1,250
    7,850
    0.57%
    2.50%
    29,253
  • 2024/02/15
    -2,708
    0
    -5,393
    -8,101
    0.35%
    0.42%
    29,506
  • 2024/02/05
    -3,311
    0
    -10,177
    -13,488
    0.42%
    0.31%
    36,524
  • 2024/02/02
    -412
    0
    -8,580
    -8,992
    0.26%
    0.72%
    21,420
  • 2024/02/01
    806
    0
    -8,678
    -7,872
    0.27%
    0.42%
    22,510
  • 2024/01/31
    -251
    0
    -11,544
    -11,795
    0.25%
    0.82%
    27,625
  • 2024/01/30
    -4,539
    0
    -19,637
    -24,176
    0.19%
    2.51%
    42,042
  • 2024/01/29
    -1,051
    0
    -8,840
    -9,891
    0.37%
    0.30%
    26,882
  • 2024/01/26
    -5,319
    0
    -24
    -5,343
    0.40%
    0.30%
    32,166
  • 2024/01/25
    7,237
    0
    -3,537
    3,700
    0.53%
    5.26%
    55,904
  • 2024/01/24
    -899
    0
    -22,657
    -23,556
    0.35%
    0.96%
    44,545
  • 2024/01/23
    2,576
    0
    -11,625
    -9,049
    0.38%
    1.29%
    38,533
  • 2024/01/22
    -4,263
    0
    -53,756
    -58,019
    0.32%
    2.72%
    82,933
  • 2024/01/19
    -3,749
    0
    -37,592
    -41,341
    0.19%
    0.52%
    50,495
  • 2024/01/18
    -3,284
    0
    -40,135
    -43,419
    0.29%
    1.74%
    65,746
  • 2024/01/17
    -9,969
    0
    -90,366
    -100,334
    0.37%
    2.30%
    112,714
  • 2024/01/16
    384
    0
    -4,350
    -3,966
    0.39%
    0.58%
    18,778
  • 2024/01/15
    1,017
    0
    -453
    564
    0.38%
    0.10%
    9,890
  • 2024/01/12
    -1,082
    0
    301
    -781
    0.35%
    0.19%
    9,032
  • 2024/01/11
    602
    0
    -1,600
    -998
    0.38%
    0.58%
    13,127
  • 2024/01/10
    -1,338
    0
    -4,151
    -5,489
    0.36%
    0.29%
    12,197
  • 2024/01/09
    -382
    0
    -2,809
    -3,191
    0.40%
    0.10%
    14,750
  • 2024/01/08
    -2,394
    0
    -6,558
    -8,952
    0.41%
    1.53%
    22,193
  • 2024/01/05
    2,407
    0
    -239
    2,168
    0.47%
    0.58%
    17,770
  • 2024/01/04
    1,959
    0
    1,138
    3,097
    0.62%
    0.57%
    20,310
  • 2024/01/03
    -217
    0
    -5,659
    -5,875
    0.57%
    0.96%
    27,404
  • 2024/01/02
    2,116
    0
    1,290
    3,406
    0.48%
    0.19%
    15,722
  • 2023/12/29
    806
    0
    219
    1,025
    0.43%
    0.48%
    14,193
  • 2023/12/28
    1,424
    0
    -1,237
    187
    0.41%
    0.88%
    12,131
  • 2023/12/27
    -207
    0
    -4,167
    -4,374
    0.37%
    0.29%
    14,152
  • 2023/12/26
    -5,441
    0
    2,246
    -3,195
    0.22%
    0.20%
    10,139
  • 2023/12/25
    -2,871
    0
    1,512
    -1,359
    0.20%
    0.20%
    8,459
  • 2023/12/22
    14
    0
    -1,850
    -1,836
    0.28%
    0.00%
    13,900
  • 2023/12/21
    -1,266
    0
    -3,166
    -4,432
    0.28%
    0.20%
    11,693
  • 2023/12/20
    678
    0
    -5,820
    -5,142
    0.39%
    0.00%
    10,294
  • 2023/12/19
    -563
    0
    -5,712
    -6,275
    0.31%
    0.39%
    13,632
  • 2023/12/18
    -1,371
    0
    -9,582
    -10,953
    0.32%
    0.29%
    18,199
  • 2023/12/15
    4,964
    0
    -3,199
    1,765
    0.36%
    1.58%
    31,409
  • 2023/12/14
    -5,162
    0
    -11,526
    -16,688
    0.23%
    0.30%
    27,319
  • 2023/12/13
    -2,793
    0
    -18,216
    -21,009
    0.37%
    0.59%
    28,391
  • 2023/12/12
    2,795
    0
    -3,478
    -682
    0.24%
    1.79%
    21,004
  • 2023/12/11
    -2,999
    0
    -23,605
    -26,604
    0.17%
    1.18%
    53,323
  • 2023/12/08
    -3,859
    0
    -20,693
    -24,552
    0.17%
    0.78%
    34,727
  • 2023/12/07
    -1,424
    0
    -16,043
    -17,467
    0.33%
    1.25%
    28,356
  • 2023/12/06
    1,012
    0
    -4,481
    -3,469
    0.37%
    0.97%
    16,823
  • 2023/12/05
    -2,561
    0
    -19,156
    -21,717
    0.34%
    1.25%
    35,606
  • 2023/12/04
    -1,091
    0
    -8,757
    -9,848
    0.31%
    0.29%
    20,760
  • 2023/12/01
    -639
    0
    -7,205
    -7,844
    0.34%
    0.19%
    14,011
  • 2023/11/30
    -1,396
    0
    -16,505
    -17,901
    0.36%
    0.48%
    26,961
  • 2023/11/29
    -12,383
    0
    -26,821
    -39,204
    0.13%
    1.60%
    45,282
  • 2023/11/28
    -1,850
    0
    -2,851
    -4,701
    0.48%
    0.00%
    8,668
  • 2023/11/27
    -4,168
    0
    -4,220
    -8,389
    0.53%
    0.84%
    12,894
  • 2023/11/24
    162
    0
    -1,081
    -919
    0.65%
    0.47%
    6,576
  • 2023/11/23
    -551
    0
    -209
    -760
    0.65%
    0.09%
    7,210
  • 2023/11/22
    -2,094
    0
    -2,757
    -4,851
    0.66%
    0.75%
    9,198
  • 2023/11/21
    -173
    0
    -2,770
    -2,943
    0.72%
    0.19%
    9,197
  • 2023/11/20
    -1,849
    0
    -1,458
    -3,307
    0.73%
    0.00%
    7,594
  • 2023/11/17
    -1,302
    0
    -3,345
    -4,647
    0.78%
    1.02%
    9,770
  • 2023/11/16
    665
    0
    -1,699
    -1,034
    0.82%
    0.09%
    7,284
  • 2023/11/15
    4,750
    0
    1,087
    5,837
    0.80%
    1.59%
    10,041
  • 2023/11/14
    2,415
    0
    -752
    1,664
    0.67%
    0.66%
    6,461
  • 2023/11/13
    -4,051
    0
    -2,610
    -6,661
    0.60%
    0.28%
    11,108
  • 2023/11/10
    -2,714
    0
    -2,370
    -5,084
    0.71%
    0.65%
    7,979
  • 2023/11/09
    -1,935
    0
    -435
    -2,370
    0.79%
    0.37%
    6,883
  • 2023/11/08
    -1,517
    0
    -1,402
    -2,919
    0.85%
    0.56%
    5,892
  • 2023/11/07
    -631
    0
    -1,127
    -1,757
    0.89%
    0.74%
    4,529
  • 2023/11/06
    144
    0
    444
    588
    0.91%
    0.74%
    6,864
  • 2023/11/03
    486
    0
    1,621
    2,107
    0.90%
    0.47%
    5,075
  • 2023/11/02
    1,640
    0
    957
    2,597
    0.89%
    0.09%
    6,233
  • 2023/11/01
    259
    0
    1,052
    1,311
    0.84%
    0.56%
    3,383
  • 2023/10/31
    152
    0
    -482
    -330
    0.84%
    0.47%
    4,212
  • 2023/10/30
    139
    0
    103
    242
    0.83%
    0.37%
    4,435
  • 2023/10/27
    829
    0
    1,522
    2,352
    0.83%
    1.32%
    5,109
  • 2023/10/26
    888
    0
    -273
    615
    0.80%
    0.84%
    5,778
  • 2023/10/25
    5,538
    0
    -3,364
    2,174
    0.78%
    1.90%
    12,396
  • 2023/10/24
    -420
    0
    -1,132
    -1,552
    0.62%
    0.48%
    7,669
  • 2023/10/23
    -5,328
    0
    -453
    -5,781
    0.63%
    0.85%
    9,361
  • 2023/10/20
    -3,107
    0
    -2,197
    -5,304
    0.79%
    0.94%
    9,608
  • 2023/10/19
    -2,498
    0
    -1,505
    -4,003
    0.87%
    1.30%
    9,249
  • 2023/10/18
    457
    0
    -936
    -479
    0.94%
    0.64%
    5,442
  • 2023/10/17
    -150
    0
    360
    210
    0.93%
    0.46%
    3,530
  • 2023/10/16
    75
    0
    -293
    -218
    0.94%
    0.46%
    5,268
  • 2023/10/13
    1,454
    0
    -2,495
    -1,041
    0.93%
    1.09%
    9,069
  • 2023/10/12
    7,588
    0
    -1,204
    6,384
    0.89%
    2.14%
    16,113
  • 2023/10/11
    2,239
    0
    -2,306
    -67
    0.68%
    0.47%
    7,849
  • 2023/10/06
    1,657
    0
    -1,138
    519
    0.61%
    1.13%
    8,146
  • 2023/10/05
    -795
    0
    -5,981
    -6,776
    0.57%
    0.09%
    9,278
  • 2023/10/04
    1,116
    0
    -4,006
    -2,890
    0.59%
    0.38%
    11,061
  • 2023/10/03
    -13,407
    0
    -10,546
    -23,953
    0.56%
    2.84%
    35,543
  • 2023/10/02
    -129
    0
    -17
    -146
    0.95%
    0.55%
    3,898
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國50
    00752.TW
    -
    --
    -
  • 復華富時不動產
    00712.TW
    -
    --
    -
  • 國泰永續高股息
    00878.TW
    -
    --
    -
  • ^HSI
    HANG SENG INDEX
    16,541.42
    148.580.91%
    0
  • 中信電池及儲能
    00902.TW
    -
    --
    -
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。