元大全球未來通訊

00861

60.200.85(1.43%)

開盤 | 2026/01/27 10:06 更新

32成交量

-本益比 (同業平均)

連2跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
7
-5
連4買→賣 (-5)
投信
0
0
0
連85平 (0)
自營商
3
15
-12
買→賣 (-12)
三大法人
5
22
-17
連4買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
-5
0
-12
-17
1.07%
0.25%
50
2026/01/23
28
0
82
110
1.07%
0.75%
144
2026/01/22
45
0
-12
33
1.03%
1.27%
63
2026/01/21
49
0
54
103
0.97%
0.34%
122
2026/01/20
118
0
-67
51
0.90%
0.17%
133
2026/01/19
0
0
-52
-52
0.74%
0.92%
111
2026/01/16
9
0
31
40
0.74%
2.13%
113
2026/01/15
0
0
120
120
0.73%
0.51%
158
2026/01/14
13
0
29
41
0.73%
0.26%
106
2026/01/13
0
0
30
30
0.71%
0.51%
35
2026/01/12
26
0
-34
-9
0.71%
0.86%
80
2026/01/09
9
0
-9
0
0.67%
0.43%
40
2026/01/08
30
0
85
115
0.66%
0.43%
144
2026/01/07
10
0
187
197
0.62%
0.43%
183
2026/01/06
18
0
110
128
0.60%
1.22%
393
2026/01/05
14
0
80
94
0.58%
2.22%
122
2026/01/02
41
0
51
92
0.56%
0.72%
116
2025/12/31
6
0
19
25
0.50%
0.18%
32
2025/12/30
4
0
17
21
0.49%
0.18%
69
2025/12/29
2
0
25
27
0.49%
0.36%
301
2025/12/26
85
0
-49
36
0.48%
1.37%
142
2025/12/24
0
0
77
77
0.37%
0.00%
131
2025/12/23
0
0
34
34
0.37%
0.09%
71
2025/12/22
2
0
7
9
0.37%
1.95%
50
2025/12/19
-26
0
-71
-97
0.36%
0.94%
42
2025/12/18
9
0
-14
-5
0.40%
1.11%
171
2025/12/17
103
0
1,934
2,037
1.05%
0.47%
2,288
2025/12/16
378
0
2,297
2,676
0.89%
1.01%
2,907
2025/12/15
9
0
-6
4
0.39%
2.25%
64
2025/12/12
42
0
262
304
0.38%
0.27%
344
2025/12/11
-4
0
68
64
0.32%
0.36%
180
2025/12/10
1
0
5
6
0.33%
0.54%
32
2025/12/09
18
0
206
224
0.98%
0.18%
261
2025/12/08
-16
0
34
18
0.95%
0.36%
113
2025/12/05
-4
0
46
42
0.97%
0.82%
55
2025/12/04
-21
0
9
-12
0.97%
0.45%
26
2025/12/03
18
0
-395
-377
1.00%
1.57%
555
2025/12/02
135
0
522
657
0.98%
0.37%
697
2025/12/01
17
0
6
23
0.80%
0.09%
40
2025/11/28
24
0
12
36
0.77%
0.09%
31
2025/11/27
5
0
98
103
0.74%
0.84%
95
2025/11/26
15
0
3
18
0.74%
1.33%
86
2025/11/25
39
0
-23
16
0.72%
1.83%
72
2025/11/24
0
0
66
66
0.67%
1.57%
95
2025/11/21
-9
0
1
-8
0.67%
4.04%
81
2025/11/20
17
0
5
22
0.68%
3.30%
28
2025/11/19
31
0
-30
1
0.66%
0.87%
53
2025/11/18
-2
0
5
3
0.62%
1.89%
42
2025/11/17
106
0
30
136
0.61%
0.95%
207
2025/11/14
-7
0
12
5
0.48%
2.69%
133
2025/11/13
154
0
-85
69
0.49%
0.75%
215
2025/11/12
1
0
22
23
0.29%
0.47%
42
2025/11/11
1
0
35
36
0.29%
0.09%
69
2025/11/10
-7
0
37
30
0.29%
0.85%
65
2025/11/07
1
0
-16
-15
0.30%
1.49%
54
2025/11/06
2
0
-35
-33
0.30%
1.42%
82
2025/11/05
-30
0
6
-23
0.29%
1.95%
62
2025/11/04
-47
0
50
3
0.33%
0.83%
74
2025/11/03
11
0
-34
-23
0.39%
1.02%
82
2025/10/31
98
0
898
996
0.38%
0.00%
1,005
2025/10/30
22
0
-594
-572
0.26%
0.37%
723
2025/10/29
13
0
-420
-407
0.23%
0.47%
476
2025/10/28
-37
0
-596
-633
0.20%
0.57%
818
2025/10/27
5
0
-89
-84
0.24%
2.71%
325
2025/10/23
-1
0
-179
-180
0.23%
0.67%
218
2025/10/22
23
0
48
71
0.24%
0.00%
87
2025/10/21
-23
0
-469
-492
0.20%
0.29%
719
2025/10/20
14
0
-569
-555
0.24%
0.97%
642
2025/10/17
-53
0
-412
-465
0.22%
0.48%
780
2025/10/16
-78
0
-570
-648
0.30%
1.98%
830
2025/10/15
-17
0
6
-11
0.40%
0.90%
91
2025/10/14
-164
0
-466
-630
0.43%
0.30%
746
2025/10/13
-1
0
-671
-672
0.65%
0.79%
791
2025/10/09
1
0
-459
-458
0.65%
1.00%
525
2025/10/08
1
0
-5
-4
0.65%
0.69%
32
2025/10/07
70
0
25
95
0.65%
0.50%
170
2025/10/03
1
0
57
58
0.55%
0.66%
73
2025/10/02
20
0
46
66
0.55%
1.73%
241
2025/10/01
-1
0
10
9
0.52%
0.59%
17
2025/09/30
1
0
8
9
0.52%
0.04%
161
2025/09/26
-3
0
9
6
0.52%
0.61%
73
2025/09/25
-3
0
19
16
0.52%
0.00%
26
2025/09/24
6
0
72
78
0.53%
0.45%
85
2025/09/23
4
0
40
44
0.52%
1.03%
81
2025/09/22
71
0
13
84
0.51%
0.69%
137
2025/09/19
-1
0
37
36
0.42%
0.19%
47
2025/09/18
9
0
51
60
0.42%
1.27%
437
2025/09/17
0
0
32
32
0.41%
0.19%
37
2025/09/16
35
0
162
197
0.41%
0.57%
379
2025/09/15
-1
0
107
106
0.36%
0.58%
118
2025/09/12
8
0
140
148
1.02%
0.60%
175
2025/09/11
51
0
106
157
1.01%
1.17%
187
2025/09/10
140
0
39
179
0.96%
0.28%
185
2025/09/09
0
0
57
57
0.78%
0.04%
69
2025/09/08
95
0
289
384
0.78%
0.72%
431
2025/09/05
-1
0
56
55
0.65%
1.24%
62
2025/09/04
-6
0
9
3
0.64%
0.42%
11
2025/09/03
-3
0
4
1
0.65%
0.69%
26
2025/09/02
-1
0
15
14
0.66%
0.47%
27
2025/09/01
2
0
14
16
0.66%
1.29%
34
2025/08/29
-5
0
22
17
0.65%
0.20%
37
2025/08/28
-1
0
87
86
0.66%
0.38%
136
2025/08/27
0
0
153
153
0.66%
0.53%
162
2025/08/26
-1
0
-4
-5
0.66%
0.02%
34
2025/08/25
114
0
465
579
0.66%
0.90%
600
2025/08/22
-1
0
200
199
0.51%
0.27%
210
2025/08/21
33
0
-13
20
0.59%
0.74%
42
2025/08/20
0
0
899
899
1.17%
0.49%
925
2025/08/19
52
0
754
806
1.17%
0.20%
863
2025/08/18
67
0
56
123
1.09%
0.75%
226
2025/08/15
-3
0
1,204
1,201
1.01%
0.57%
1,230
2025/08/14
2
0
1,278
1,280
1.00%
0.22%
1,301
2025/08/13
419
0
854
1,273
0.97%
1.27%
1,289
2025/08/12
-1
0
49
48
0.47%
0.11%
50
2025/08/11
65
0
86
151
0.47%
0.85%
177
2025/08/08
23
0
39
62
1.57%
0.88%
72
2025/08/07
17
0
117
134
1.53%
0.57%
139
2025/08/06
-4
0
-16
-20
1.51%
0.61%
34
2025/08/05
-64
0
182
118
1.52%
1.05%
187
2025/08/04
27
0
-10
17
1.59%
0.55%
45
2025/08/01
23
0
-21
2
1.56%
1.46%
47
2025/07/31
-16
0
93
77
1.53%
0.27%
141
2025/07/30
61
0
49
110
1.55%
0.70%
116
2025/07/29
42
0
38
80
1.47%
0.05%
92
2025/07/28
83
0
5
88
1.45%
0.77%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
15.000.85%
9,122
聯發科
2454.TW
1,775.00
5.000.28%
3,885
鴻海
2317.TW
225.00
1.000.45%
9,718
元大台灣50
0050.TW
72.90
0.600.90%
27,118
台達電
2308.TW
1,245.00
15.001.22%
3,553

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。