國泰美國道瓊正2

00852L
23.860.10(0.42%)
開盤 | 2024/06/24 11:30 更新
273成交量
-本益比 (同業平均)
連2漲 (1.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    79
    0
    79
    連7平→買 (79)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    410
    135
    275
    連3賣→買 (275)
  • 三大法人
    489
    135
    354
    連3賣→買 (354)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    79
    0
    275
    354
    2.76%
    1.44%
    852
  • 2024/06/20
    0
    0
    -36
    -36
    2.06%
    0.04%
    81
  • 2024/06/19
    0
    0
    -54
    -54
    2.06%
    0.17%
    336
  • 2024/06/18
    0
    0
    -348
    -348
    2.06%
    1.46%
    606
  • 2024/06/17
    0
    0
    53
    53
    2.06%
    0.43%
    264
  • 2024/06/14
    0
    0
    13
    13
    2.06%
    0.13%
    249
  • 2024/06/13
    0
    0
    437
    437
    2.06%
    0.68%
    798
  • 2024/06/12
    0
    0
    -300
    -300
    2.06%
    0.21%
    886
  • 2024/06/11
    50
    0
    9
    59
    2.06%
    0.67%
    380
  • 2024/06/07
    0
    0
    1,492
    1,492
    1.62%
    0.63%
    1,768
  • 2024/06/06
    -186
    0
    -1,049
    -1,235
    1.62%
    0.08%
    1,824
  • 2024/06/05
    -1
    0
    -183
    -184
    3.57%
    1.11%
    299
  • 2024/06/04
    -12
    0
    -245
    -257
    3.58%
    1.14%
    610
  • 2024/06/03
    0
    0
    -309
    -309
    3.70%
    3.40%
    1,249
  • 2024/05/31
    0
    0
    -757
    -757
    3.70%
    0.22%
    1,049
  • 2024/05/30
    0
    0
    -923
    -923
    3.70%
    2.93%
    1,228
  • 2024/05/29
    0
    0
    -225
    -225
    3.70%
    1.71%
    440
  • 2024/05/28
    0
    0
    -109
    -109
    3.70%
    0.13%
    1,765
  • 2024/05/27
    0
    0
    -94
    -94
    3.70%
    0.33%
    379
  • 2024/05/24
    0
    0
    -244
    -244
    3.70%
    3.11%
    2,055
  • 2024/05/23
    0
    0
    -90
    -90
    3.70%
    0.96%
    204
  • 2024/05/22
    0
    0
    25
    25
    3.70%
    0.24%
    58
  • 2024/05/21
    0
    0
    51
    51
    3.70%
    0.91%
    139
  • 2024/05/20
    0
    0
    49
    49
    3.70%
    0.92%
    68
  • 2024/05/17
    0
    0
    17
    17
    3.70%
    0.52%
    358
  • 2024/05/16
    0
    0
    -4
    -4
    3.70%
    1.87%
    410
  • 2024/05/15
    0
    0
    -32
    -32
    3.70%
    0.45%
    257
  • 2024/05/14
    0
    0
    50
    50
    3.70%
    0.45%
    59
  • 2024/05/13
    100
    0
    84
    184
    3.70%
    0.16%
    243
  • 2024/05/10
    0
    0
    21
    21
    2.73%
    2.29%
    269
  • 2024/05/09
    0
    0
    256
    256
    2.73%
    0.71%
    452
  • 2024/05/08
    0
    0
    82
    82
    2.73%
    0.00%
    164
  • 2024/05/07
    45
    0
    126
    171
    2.73%
    0.93%
    577
  • 2024/05/06
    54
    0
    376
    430
    2.30%
    1.11%
    468
  • 2024/05/03
    0
    0
    53
    53
    1.78%
    1.78%
    458
  • 2024/05/02
    0
    0
    1,036
    1,036
    1.78%
    1.58%
    1,389
  • 2024/04/30
    0
    0
    69
    69
    1.78%
    0.26%
    196
  • 2024/04/29
    0
    0
    191
    191
    1.78%
    1.04%
    350
  • 2024/04/26
    -673
    0
    426
    -247
    1.78%
    1.11%
    1,607
  • 2024/04/25
    2
    0
    -17
    -15
    8.27%
    1.10%
    531
  • 2024/04/24
    0
    0
    100
    100
    8.25%
    1.54%
    660
  • 2024/04/23
    0
    0
    44
    44
    8.25%
    0.95%
    243
  • 2024/04/22
    0
    0
    111
    111
    8.25%
    3.12%
    479
  • 2024/04/19
    -30
    0
    -165
    -195
    8.25%
    1.54%
    2,831
  • 2024/04/18
    -23
    0
    -166
    -189
    8.98%
    0.52%
    363
  • 2024/04/17
    -14
    0
    -160
    -174
    9.21%
    0.88%
    450
  • 2024/04/16
    -4
    0
    -234
    -238
    9.35%
    1.99%
    1,079
  • 2024/04/15
    -34
    0
    -422
    -456
    9.39%
    1.82%
    1,238
  • 2024/04/12
    0
    0
    -95
    -95
    9.74%
    0.17%
    455
  • 2024/04/11
    0
    0
    -536
    -536
    9.74%
    2.04%
    1,697
  • 2024/04/10
    0
    0
    -428
    -428
    10.84%
    0.17%
    874
  • 2024/04/09
    0
    0
    -138
    -138
    10.84%
    0.04%
    246
  • 2024/04/08
    0
    0
    -68
    -68
    10.84%
    1.03%
    242
  • 2024/04/03
    0
    0
    -109
    -109
    10.84%
    1.54%
    733
  • 2024/04/02
    0
    0
    -161
    -161
    10.84%
    2.64%
    562
  • 2024/04/01
    0
    0
    31
    31
    10.84%
    0.96%
    85
  • 2024/03/29
    -2
    0
    13
    11
    10.84%
    0.04%
    18
  • 2024/03/28
    0
    0
    50
    50
    10.86%
    1.41%
    183
  • 2024/03/27
    0
    0
    -38
    -38
    10.86%
    0.65%
    247
  • 2024/03/26
    0
    0
    8
    8
    10.86%
    0.28%
    397
  • 2024/03/25
    0
    0
    -164
    -164
    10.86%
    2.14%
    959
  • 2024/03/22
    0
    0
    180
    180
    10.86%
    0.96%
    392
  • 2024/03/21
    -21
    0
    -173
    -194
    10.86%
    2.84%
    573
  • 2024/03/20
    0
    0
    86
    86
    11.09%
    1.76%
    152
  • 2024/03/19
    0
    0
    48
    48
    11.09%
    0.42%
    350
  • 2024/03/18
    0
    0
    -12
    -12
    11.09%
    0.75%
    466
  • 2024/03/15
    0
    0
    2
    2
    11.09%
    0.91%
    71
  • 2024/03/14
    0
    0
    114
    114
    11.09%
    0.42%
    157
  • 2024/03/13
    0
    0
    27
    27
    10.50%
    0.92%
    130
  • 2024/03/12
    0
    0
    -35
    -35
    10.50%
    0.80%
    368
  • 2024/03/11
    0
    0
    -16
    -16
    10.50%
    0.63%
    185
  • 2024/03/08
    0
    0
    54
    54
    10.50%
    0.51%
    564
  • 2024/03/07
    0
    0
    5
    5
    10.50%
    0.42%
    419
  • 2024/03/06
    0
    0
    -109
    -109
    10.50%
    1.79%
    541
  • 2024/03/05
    0
    0
    -36
    -36
    10.50%
    0.66%
    83
  • 2024/03/04
    0
    0
    -62
    -62
    10.50%
    0.04%
    94
  • 2024/03/01
    0
    0
    -57
    -57
    10.50%
    0.29%
    224
  • 2024/02/29
    0
    0
    -14
    -14
    10.50%
    0.37%
    218
  • 2024/02/27
    0
    0
    183
    183
    10.50%
    0.25%
    378
  • 2024/02/26
    0
    0
    -1
    -1
    10.50%
    0.16%
    202
  • 2024/02/23
    0
    0
    1
    1
    10.50%
    2.36%
    259
  • 2024/02/22
    0
    0
    31
    31
    10.50%
    0.85%
    181
  • 2024/02/21
    0
    0
    240
    240
    10.50%
    0.00%
    257
  • 2024/02/20
    0
    0
    83
    83
    10.50%
    0.47%
    401
  • 2024/02/19
    0
    0
    -11
    -11
    10.50%
    0.46%
    64
  • 2024/02/16
    0
    0
    22
    22
    10.50%
    1.45%
    176
  • 2024/02/15
    -6
    0
    -48
    -54
    10.50%
    0.81%
    206
  • 2024/02/05
    0
    0
    -104
    -104
    10.57%
    0.43%
    354
  • 2024/02/02
    0
    0
    -21
    -21
    10.57%
    1.47%
    257
  • 2024/02/01
    0
    0
    56
    56
    10.57%
    1.49%
    413
  • 2024/01/31
    0
    0
    86
    86
    10.57%
    1.12%
    316
  • 2024/01/30
    0
    0
    -131
    -131
    10.57%
    1.13%
    496
  • 2024/01/29
    0
    0
    0
    0
    10.57%
    0.52%
    58
  • 2024/01/26
    0
    0
    68
    68
    10.57%
    0.22%
    154
  • 2024/01/25
    0
    0
    -72
    -72
    10.57%
    0.35%
    488
  • 2024/01/24
    0
    0
    -27
    -27
    10.57%
    0.48%
    139
  • 2024/01/23
    0
    0
    24
    24
    10.57%
    0.48%
    594
  • 2024/01/22
    0
    0
    -68
    -68
    10.57%
    2.19%
    864
  • 2024/01/19
    0
    0
    -54
    -54
    10.57%
    0.86%
    197
  • 2024/01/18
    -10
    0
    21
    11
    10.57%
    0.09%
    128
  • 2024/01/17
    0
    0
    93
    93
    10.67%
    0.76%
    335
  • 2024/01/16
    0
    0
    20
    20
    10.67%
    0.53%
    1,250
  • 2024/01/15
    -191
    0
    -508
    -699
    10.67%
    0.22%
    1,279
  • 2024/01/12
    -91
    0
    3
    -88
    12.71%
    0.48%
    398
  • 2024/01/11
    0
    0
    -125
    -125
    13.68%
    1.57%
    243
  • 2024/01/10
    0
    0
    5
    5
    13.68%
    0.80%
    217
  • 2024/01/09
    0
    0
    -23
    -23
    13.68%
    1.72%
    366
  • 2024/01/08
    0
    0
    53
    53
    13.68%
    0.85%
    645
  • 2024/01/05
    0
    0
    11
    11
    13.68%
    0.04%
    70
  • 2024/01/04
    9
    0
    97
    106
    13.68%
    1.06%
    121
  • 2024/01/03
    0
    0
    423
    423
    13.59%
    0.31%
    629
  • 2024/01/02
    397
    0
    -181
    216
    11.69%
    0.18%
    782
  • 2023/12/29
    282
    0
    -277
    5
    7.45%
    0.18%
    729
  • 2023/12/28
    -251
    0
    160
    -91
    4.44%
    0.09%
    398
  • 2023/12/27
    0
    0
    -82
    -82
    7.12%
    0.31%
    302
  • 2023/12/26
    0
    0
    -37
    -37
    7.12%
    0.63%
    620
  • 2023/12/25
    15
    0
    48
    63
    7.52%
    0.09%
    75
  • 2023/12/22
    0
    0
    240
    240
    7.35%
    0.31%
    270
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。