國泰美國道瓊正2

00852L
23.890.50(2.14%)
收盤 | 2025/05/16 13:30 更新
460成交量
-本益比 (同業平均)
連2跌→漲 (2.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    4
    23
    連2賣→買 (23)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    109
    161
    -52
    買→賣 (-52)
  • 三大法人
    136
    165
    -29
    買→賣 (-29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/16
    23
    0
    -52
    -29
    4.76%
    2.14%
    460
  • 2025/05/15
    -55
    0
    101
    46
    4.65%
    1.76%
    478
  • 2025/05/14
    -7
    0
    -363
    -370
    4.89%
    0.67%
    684
  • 2025/05/13
    234
    0
    281
    515
    4.92%
    2.96%
    879
  • 2025/05/12
    -7
    0
    -98
    -105
    3.82%
    1.48%
    318
  • 2025/05/09
    -98
    0
    -211
    -309
    3.83%
    0.17%
    826
  • 2025/05/08
    54
    0
    -7
    47
    4.29%
    1.64%
    228
  • 2025/05/07
    35
    0
    -20
    15
    4.03%
    0.44%
    211
  • 2025/05/06
    71
    0
    -54
    17
    3.87%
    1.30%
    178
  • 2025/05/05
    -265
    0
    1,125
    860
    3.54%
    2.70%
    2,303
  • 2025/05/02
    47
    0
    256
    303
    4.79%
    1.95%
    2,110
  • 2025/04/30
    38
    0
    411
    449
    4.46%
    0.27%
    1,069
  • 2025/04/29
    9
    0
    123
    132
    4.29%
    1.26%
    814
  • 2025/04/28
    -455
    0
    73
    -382
    4.25%
    0.85%
    2,871
  • 2025/04/25
    51
    0
    348
    399
    6.61%
    3.37%
    933
  • 2025/04/24
    88
    0
    334
    422
    6.37%
    0.82%
    634
  • 2025/04/23
    320
    0
    38
    358
    5.95%
    6.75%
    1,304
  • 2025/04/22
    19
    0
    -501
    -482
    4.41%
    2.85%
    1,002
  • 2025/04/21
    114
    0
    -302
    -188
    4.43%
    3.22%
    902
  • 2025/04/18
    -400
    0
    -58
    -458
    3.97%
    2.25%
    755
  • 2025/04/17
    51
    0
    -128
    -77
    5.95%
    0.36%
    381
  • 2025/04/16
    56
    0
    21
    77
    5.69%
    2.32%
    379
  • 2025/04/15
    65
    0
    -136
    -71
    5.47%
    0.35%
    566
  • 2025/04/14
    -283
    0
    1,227
    944
    5.14%
    2.34%
    2,548
  • 2025/04/11
    133
    0
    -865
    -732
    6.40%
    3.89%
    1,880
  • 2025/04/10
    -38
    0
    -656
    -694
    5.75%
    19.82%
    2,079
  • 2025/04/09
    185
    0
    -813
    -628
    5.92%
    8.39%
    1,714
  • 2025/04/08
    170
    0
    147
    317
    5.01%
    6.14%
    1,861
  • 2025/04/07
    -360
    0
    704
    344
    4.16%
    22.08%
    5,594
  • 2025/04/02
    34
    0
    378
    412
    5.93%
    0.08%
    582
  • 2025/04/01
    -2
    0
    -322
    -324
    5.76%
    2.37%
    738
  • 2025/03/31
    -31
    0
    30
    -1
    5.77%
    4.41%
    527
  • 2025/03/28
    -7
    0
    131
    124
    5.92%
    0.72%
    240
  • 2025/03/27
    -13
    0
    184
    171
    5.96%
    0.27%
    313
  • 2025/03/26
    -4
    0
    243
    239
    6.02%
    0.30%
    767
  • 2025/03/25
    -5
    0
    121
    116
    4.75%
    1.27%
    548
  • 2025/03/24
    0
    0
    66
    66
    4.78%
    1.45%
    230
  • 2025/03/21
    0
    0
    -48
    -48
    4.78%
    1.01%
    234
  • 2025/03/20
    -10
    0
    -99
    -109
    4.78%
    2.38%
    1,065
  • 2025/03/19
    -11
    0
    -507
    -518
    4.83%
    0.63%
    1,135
  • 2025/03/18
    -8
    0
    307
    299
    5.00%
    1.97%
    966
  • 2025/03/17
    -30
    0
    -1,182
    -1,212
    5.17%
    1.26%
    1,755
  • 2025/03/14
    16
    0
    -670
    -654
    5.61%
    1.01%
    898
  • 2025/03/13
    -88
    0
    -701
    -789
    5.52%
    1.31%
    1,424
  • 2025/03/12
    -70
    0
    -969
    -1,039
    6.17%
    2.33%
    1,522
  • 2025/03/11
    -2
    0
    121
    119
    6.75%
    2.79%
    848
  • 2025/03/10
    -5
    0
    370
    365
    6.76%
    0.08%
    557
  • 2025/03/07
    -20
    0
    -262
    -282
    6.79%
    1.82%
    937
  • 2025/03/06
    -31
    0
    308
    277
    6.91%
    1.28%
    783
  • 2025/03/05
    236
    0
    -1,552
    -1,316
    7.08%
    2.53%
    2,836
  • 2025/03/04
    -101
    0
    -222
    -323
    6.27%
    2.60%
    1,190
  • 2025/03/03
    37
    0
    1,015
    1,052
    6.90%
    1.78%
    1,243
  • 2025/02/27
    -3
    0
    -135
    -138
    6.67%
    1.01%
    430
  • 2025/02/26
    48
    0
    54
    102
    6.69%
    0.80%
    679
  • 2025/02/25
    -12
    0
    -108
    -120
    6.39%
    0.40%
    625
  • 2025/02/24
    63
    0
    -966
    -903
    6.46%
    2.46%
    1,463
  • 2025/02/21
    -6
    0
    -250
    -256
    6.06%
    1.63%
    678
  • 2025/02/20
    -1
    0
    12
    11
    6.10%
    0.28%
    181
  • 2025/02/19
    -1
    0
    78
    77
    6.11%
    0.00%
    372
  • 2025/02/18
    128
    0
    0
    128
    6.12%
    0.03%
    237
  • 2025/02/17
    0
    0
    -210
    -210
    5.31%
    0.75%
    390
  • 2025/02/14
    -43
    0
    205
    162
    5.31%
    1.32%
    525
  • 2025/02/13
    -3
    0
    -112
    -115
    5.21%
    0.55%
    337
  • 2025/02/12
    -6
    0
    455
    449
    5.22%
    0.66%
    670
  • 2025/02/11
    -2
    0
    55
    53
    5.08%
    0.07%
    315
  • 2025/02/10
    -3
    0
    122
    119
    5.09%
    1.34%
    406
  • 2025/02/07
    -1
    0
    67
    66
    5.11%
    1.32%
    425
  • 2025/02/06
    -6
    0
    445
    439
    4.71%
    2.25%
    749
  • 2025/02/05
    -1
    0
    526
    525
    4.74%
    0.38%
    706
  • 2025/02/04
    86
    0
    580
    666
    4.74%
    1.95%
    1,454
  • 2025/02/03
    620
    0
    2,791
    3,411
    6.59%
    0.67%
    4,766
  • 2025/01/22
    -43
    0
    767
    724
    3.22%
    1.86%
    1,924
  • 2025/01/21
    -100
    0
    11
    -89
    3.30%
    0.43%
    698
  • 2025/01/20
    -9
    0
    93
    84
    3.24%
    1.20%
    956
  • 2025/01/17
    18
    0
    116
    134
    3.28%
    0.22%
    401
  • 2025/01/16
    2
    0
    990
    992
    3.20%
    3.15%
    2,022
  • 2025/01/15
    22
    0
    122
    144
    3.20%
    0.68%
    356
  • 2025/01/14
    -3
    0
    -150
    -153
    3.11%
    2.52%
    393
  • 2025/01/13
    0
    0
    366
    366
    3.12%
    3.37%
    1,617
  • 2025/01/10
    -2
    0
    428
    426
    3.12%
    0.11%
    709
  • 2025/01/09
    0
    0
    -100
    -100
    3.13%
    0.41%
    209
  • 2025/01/08
    31
    0
    -78
    -47
    3.13%
    0.07%
    551
  • 2025/01/07
    -11
    0
    475
    464
    3.01%
    0.48%
    1,189
  • 2025/01/06
    -6
    0
    -81
    -87
    3.03%
    1.28%
    567
  • 2025/01/03
    -2
    0
    -409
    -411
    2.94%
    1.26%
    943
  • 2025/01/02
    18
    0
    400
    418
    3.00%
    0.45%
    760
  • 2024/12/31
    86
    0
    -46
    40
    2.89%
    1.47%
    866
  • 2024/12/30
    81
    0
    270
    351
    2.55%
    1.73%
    529
  • 2024/12/27
    41
    0
    158
    199
    2.23%
    0.07%
    425
  • 2024/12/26
    19
    0
    18
    37
    2.07%
    0.07%
    325
  • 2024/12/25
    -95
    0
    171
    76
    2.00%
    1.61%
    769
  • 2024/12/24
    -4
    0
    -134
    -138
    2.37%
    0.69%
    807
  • 2024/12/23
    402
    0
    -140
    262
    2.26%
    3.46%
    2,076
  • 2024/12/20
    -6
    0
    -1,268
    -1,274
    0.64%
    1.15%
    2,082
  • 2024/12/19
    -182
    0
    -3,768
    -3,950
    0.69%
    5.11%
    5,388
  • 2024/12/18
    -19
    0
    -2,047
    -2,066
    1.89%
    0.63%
    2,268
  • 2024/12/17
    -8
    0
    -940
    -948
    2.45%
    0.76%
    1,264
  • 2024/12/16
    -10
    0
    -316
    -326
    2.66%
    0.35%
    979
  • 2024/12/13
    -42
    0
    -339
    -381
    2.73%
    0.65%
    512
  • 2024/12/12
    -17
    0
    -575
    -592
    3.43%
    0.82%
    944
  • 2024/12/11
    -5
    0
    -328
    -333
    3.53%
    0.58%
    638
  • 2024/12/10
    8
    0
    103
    111
    3.57%
    0.84%
    397
  • 2024/12/09
    23
    0
    0
    23
    3.87%
    0.50%
    392
  • 2024/12/06
    -3
    0
    -44
    -47
    3.67%
    1.29%
    375
  • 2024/12/05
    0
    0
    -82
    -82
    3.69%
    0.60%
    362
  • 2024/12/04
    -1
    0
    -66
    -67
    3.69%
    0.13%
    360
  • 2024/12/03
    11
    0
    392
    403
    3.70%
    0.30%
    857
  • 2024/12/02
    -17
    0
    -105
    -122
    3.61%
    0.30%
    826
  • 2024/11/29
    20
    0
    109
    129
    3.75%
    0.30%
    365
  • 2024/11/28
    3
    0
    202
    205
    3.59%
    0.46%
    418
  • 2024/11/27
    0
    0
    -193
    -193
    3.56%
    0.87%
    814
  • 2024/11/26
    85
    0
    335
    420
    3.56%
    0.57%
    1,269
  • 2024/11/25
    3
    0
    -903
    -900
    2.84%
    2.94%
    1,156
  • 2024/11/22
    2
    0
    -274
    -272
    2.82%
    2.12%
    503
  • 2024/11/21
    54
    0
    460
    514
    2.80%
    0.25%
    757
  • 2024/11/20
    -19
    0
    -352
    -371
    2.34%
    0.42%
    439
  • 2024/11/19
    -8
    0
    -708
    -716
    2.50%
    0.11%
    851
  • 2024/11/18
    11
    0
    -4
    7
    2.56%
    1.12%
    186
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。