國泰美國道瓊正2

00852L

ETF

23.890.50(2.14%)

收盤 | 2025/05/16 13:30 更新

460成交量

-本益比 (同業平均)

連2跌→漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
4
23
連2賣→買 (23)
投信
0
0
0
連81平 (0)
自營商
109
161
-52
買→賣 (-52)
三大法人
136
165
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
23
0
-52
-29
4.76%
2.14%
460
2025/05/15
-55
0
101
46
4.65%
1.76%
478
2025/05/14
-7
0
-363
-370
4.89%
0.67%
684
2025/05/13
234
0
281
515
4.92%
2.96%
879
2025/05/12
-7
0
-98
-105
3.82%
1.48%
318
2025/05/09
-98
0
-211
-309
3.83%
0.17%
826
2025/05/08
54
0
-7
47
4.29%
1.64%
228
2025/05/07
35
0
-20
15
4.03%
0.44%
211
2025/05/06
71
0
-54
17
3.87%
1.30%
178
2025/05/05
-265
0
1,125
860
3.54%
2.70%
2,303
2025/05/02
47
0
256
303
4.79%
1.95%
2,110
2025/04/30
38
0
411
449
4.46%
0.27%
1,069
2025/04/29
9
0
123
132
4.29%
1.26%
814
2025/04/28
-455
0
73
-382
4.25%
0.85%
2,871
2025/04/25
51
0
348
399
6.61%
3.37%
933
2025/04/24
88
0
334
422
6.37%
0.82%
634
2025/04/23
320
0
38
358
5.95%
6.75%
1,304
2025/04/22
19
0
-501
-482
4.41%
2.85%
1,002
2025/04/21
114
0
-302
-188
4.43%
3.22%
902
2025/04/18
-400
0
-58
-458
3.97%
2.25%
755
2025/04/17
51
0
-128
-77
5.95%
0.36%
381
2025/04/16
56
0
21
77
5.69%
2.32%
379
2025/04/15
65
0
-136
-71
5.47%
0.35%
566
2025/04/14
-283
0
1,227
944
5.14%
2.34%
2,548
2025/04/11
133
0
-865
-732
6.40%
3.89%
1,880
2025/04/10
-38
0
-656
-694
5.75%
19.82%
2,079
2025/04/09
185
0
-813
-628
5.92%
8.39%
1,714
2025/04/08
170
0
147
317
5.01%
6.14%
1,861
2025/04/07
-360
0
704
344
4.16%
22.08%
5,594
2025/04/02
34
0
378
412
5.93%
0.08%
582
2025/04/01
-2
0
-322
-324
5.76%
2.37%
738
2025/03/31
-31
0
30
-1
5.77%
4.41%
527
2025/03/28
-7
0
131
124
5.92%
0.72%
240
2025/03/27
-13
0
184
171
5.96%
0.27%
313
2025/03/26
-4
0
243
239
6.02%
0.30%
767
2025/03/25
-5
0
121
116
4.75%
1.27%
548
2025/03/24
0
0
66
66
4.78%
1.45%
230
2025/03/21
0
0
-48
-48
4.78%
1.01%
234
2025/03/20
-10
0
-99
-109
4.78%
2.38%
1,065
2025/03/19
-11
0
-507
-518
4.83%
0.63%
1,135
2025/03/18
-8
0
307
299
5.00%
1.97%
966
2025/03/17
-30
0
-1,182
-1,212
5.17%
1.26%
1,755
2025/03/14
16
0
-670
-654
5.61%
1.01%
898
2025/03/13
-88
0
-701
-789
5.52%
1.31%
1,424
2025/03/12
-70
0
-969
-1,039
6.17%
2.33%
1,522
2025/03/11
-2
0
121
119
6.75%
2.79%
848
2025/03/10
-5
0
370
365
6.76%
0.08%
557
2025/03/07
-20
0
-262
-282
6.79%
1.82%
937
2025/03/06
-31
0
308
277
6.91%
1.28%
783
2025/03/05
236
0
-1,552
-1,316
7.08%
2.53%
2,836
2025/03/04
-101
0
-222
-323
6.27%
2.60%
1,190
2025/03/03
37
0
1,015
1,052
6.90%
1.78%
1,243
2025/02/27
-3
0
-135
-138
6.67%
1.01%
430
2025/02/26
48
0
54
102
6.69%
0.80%
679
2025/02/25
-12
0
-108
-120
6.39%
0.40%
625
2025/02/24
63
0
-966
-903
6.46%
2.46%
1,463
2025/02/21
-6
0
-250
-256
6.06%
1.63%
678
2025/02/20
-1
0
12
11
6.10%
0.28%
181
2025/02/19
-1
0
78
77
6.11%
0.00%
372
2025/02/18
128
0
0
128
6.12%
0.03%
237
2025/02/17
0
0
-210
-210
5.31%
0.75%
390
2025/02/14
-43
0
205
162
5.31%
1.32%
525
2025/02/13
-3
0
-112
-115
5.21%
0.55%
337
2025/02/12
-6
0
455
449
5.22%
0.66%
670
2025/02/11
-2
0
55
53
5.08%
0.07%
315
2025/02/10
-3
0
122
119
5.09%
1.34%
406
2025/02/07
-1
0
67
66
5.11%
1.32%
425
2025/02/06
-6
0
445
439
4.71%
2.25%
749
2025/02/05
-1
0
526
525
4.74%
0.38%
706
2025/02/04
86
0
580
666
4.74%
1.95%
1,454
2025/02/03
620
0
2,791
3,411
6.59%
0.67%
4,766
2025/01/22
-43
0
767
724
3.22%
1.86%
1,924
2025/01/21
-100
0
11
-89
3.30%
0.43%
698
2025/01/20
-9
0
93
84
3.24%
1.20%
956
2025/01/17
18
0
116
134
3.28%
0.22%
401
2025/01/16
2
0
990
992
3.20%
3.15%
2,022
2025/01/15
22
0
122
144
3.20%
0.68%
356
2025/01/14
-3
0
-150
-153
3.11%
2.52%
393
2025/01/13
0
0
366
366
3.12%
3.37%
1,617
2025/01/10
-2
0
428
426
3.12%
0.11%
709
2025/01/09
0
0
-100
-100
3.13%
0.41%
209
2025/01/08
31
0
-78
-47
3.13%
0.07%
551
2025/01/07
-11
0
475
464
3.01%
0.48%
1,189
2025/01/06
-6
0
-81
-87
3.03%
1.28%
567
2025/01/03
-2
0
-409
-411
2.94%
1.26%
943
2025/01/02
18
0
400
418
3.00%
0.45%
760
2024/12/31
86
0
-46
40
2.89%
1.47%
866
2024/12/30
81
0
270
351
2.55%
1.73%
529
2024/12/27
41
0
158
199
2.23%
0.07%
425
2024/12/26
19
0
18
37
2.07%
0.07%
325
2024/12/25
-95
0
171
76
2.00%
1.61%
769
2024/12/24
-4
0
-134
-138
2.37%
0.69%
807
2024/12/23
402
0
-140
262
2.26%
3.46%
2,076
2024/12/20
-6
0
-1,268
-1,274
0.64%
1.15%
2,082
2024/12/19
-182
0
-3,768
-3,950
0.69%
5.11%
5,388
2024/12/18
-19
0
-2,047
-2,066
1.89%
0.63%
2,268
2024/12/17
-8
0
-940
-948
2.45%
0.76%
1,264
2024/12/16
-10
0
-316
-326
2.66%
0.35%
979
2024/12/13
-42
0
-339
-381
2.73%
0.65%
512
2024/12/12
-17
0
-575
-592
3.43%
0.82%
944
2024/12/11
-5
0
-328
-333
3.53%
0.58%
638
2024/12/10
8
0
103
111
3.57%
0.84%
397
2024/12/09
23
0
0
23
3.87%
0.50%
392
2024/12/06
-3
0
-44
-47
3.67%
1.29%
375
2024/12/05
0
0
-82
-82
3.69%
0.60%
362
2024/12/04
-1
0
-66
-67
3.69%
0.13%
360
2024/12/03
11
0
392
403
3.70%
0.30%
857
2024/12/02
-17
0
-105
-122
3.61%
0.30%
826
2024/11/29
20
0
109
129
3.75%
0.30%
365
2024/11/28
3
0
202
205
3.59%
0.46%
418
2024/11/27
0
0
-193
-193
3.56%
0.87%
814
2024/11/26
85
0
335
420
3.56%
0.57%
1,269
2024/11/25
3
0
-903
-900
2.84%
2.94%
1,156
2024/11/22
2
0
-274
-272
2.82%
2.12%
503
2024/11/21
54
0
460
514
2.80%
0.25%
757
2024/11/20
-19
0
-352
-371
2.34%
0.42%
439
2024/11/19
-8
0
-708
-716
2.50%
0.11%
851
2024/11/18
11
0
-4
7
2.56%
1.12%
186

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。