國泰美國道瓊正2

00852L

ETF

25.020.40(1.57%)

收盤 | 2024/07/26 13:30 更新

506成交量

-本益比 (同業平均)

漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
1
34
連2平→買 (34)
投信
0
0
0
連87平 (0)
自營商
410
131
279
連4買 (2,220)
三大法人
445
132
313
連4買 (2,273)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
34
0
279
313
4.84%
1.57%
506
2024/07/23
0
0
497
497
4.55%
0.39%
598
2024/07/22
0
0
832
832
4.55%
1.82%
1,021
2024/07/19
19
0
612
631
4.55%
2.68%
1,035
2024/07/18
-1
0
-423
-424
4.39%
1.30%
1,144
2024/07/17
-3
0
-1,219
-1,222
4.60%
3.60%
2,581
2024/07/16
1
0
-284
-283
4.62%
1.04%
1,156
2024/07/15
0
0
80
80
4.61%
1.38%
288
2024/07/12
65
0
903
968
4.61%
0.33%
1,163
2024/07/11
0
0
-314
-314
4.04%
2.29%
1,201
2024/07/10
0
0
-25
-25
4.04%
0.70%
262
2024/07/09
0
0
163
163
4.04%
0.62%
462
2024/07/08
-1
0
46
45
4.04%
0.33%
318
2024/07/05
0
0
-2
-2
4.05%
0.08%
295
2024/07/04
0
0
37
37
4.05%
0.04%
469
2024/07/03
116
0
68
184
4.05%
1.01%
770
2024/07/02
0
0
83
83
3.03%
0.21%
138
2024/07/01
0
0
120
120
3.03%
0.08%
246
2024/06/28
0
0
-257
-257
3.03%
0.34%
445
2024/06/27
31
0
203
234
3.03%
0.38%
485
2024/06/26
0
0
190
190
2.76%
1.68%
873
2024/06/25
0
0
7
7
2.76%
2.05%
1,133
2024/06/24
0
0
221
221
2.76%
0.38%
418
2024/06/21
79
0
275
354
2.76%
1.44%
852
2024/06/20
0
0
-36
-36
2.06%
0.04%
81
2024/06/19
0
0
-54
-54
2.06%
0.17%
336
2024/06/18
0
0
-348
-348
2.06%
1.46%
606
2024/06/17
0
0
53
53
2.06%
0.43%
264
2024/06/14
0
0
13
13
2.06%
0.13%
249
2024/06/13
0
0
437
437
2.06%
0.68%
798
2024/06/12
0
0
-300
-300
2.06%
0.21%
886
2024/06/11
50
0
9
59
2.06%
0.67%
380
2024/06/07
0
0
1,492
1,492
1.62%
0.63%
1,768
2024/06/06
-186
0
-1,049
-1,235
1.62%
0.08%
1,824
2024/06/05
-1
0
-183
-184
3.57%
1.11%
299
2024/06/04
-12
0
-245
-257
3.58%
1.14%
610
2024/06/03
0
0
-309
-309
3.70%
3.40%
1,249
2024/05/31
0
0
-757
-757
3.70%
0.22%
1,049
2024/05/30
0
0
-923
-923
3.70%
2.93%
1,228
2024/05/29
0
0
-225
-225
3.70%
1.71%
440
2024/05/28
0
0
-109
-109
3.70%
0.13%
1,765
2024/05/27
0
0
-94
-94
3.70%
0.33%
379
2024/05/24
0
0
-244
-244
3.70%
3.11%
2,055
2024/05/23
0
0
-90
-90
3.70%
0.96%
204
2024/05/22
0
0
25
25
3.70%
0.24%
58
2024/05/21
0
0
51
51
3.70%
0.91%
139
2024/05/20
0
0
49
49
3.70%
0.92%
68
2024/05/17
0
0
17
17
3.70%
0.52%
358
2024/05/16
0
0
-4
-4
3.70%
1.87%
410
2024/05/15
0
0
-32
-32
3.70%
0.45%
257
2024/05/14
0
0
50
50
3.70%
0.45%
59
2024/05/13
100
0
84
184
3.70%
0.16%
243
2024/05/10
0
0
21
21
2.73%
2.29%
269
2024/05/09
0
0
256
256
2.73%
0.71%
452
2024/05/08
0
0
82
82
2.73%
0.00%
164
2024/05/07
45
0
126
171
2.73%
0.93%
577
2024/05/06
54
0
376
430
2.30%
1.11%
468
2024/05/03
0
0
53
53
1.78%
1.78%
458
2024/05/02
0
0
1,036
1,036
1.78%
1.58%
1,389
2024/04/30
0
0
69
69
1.78%
0.26%
196
2024/04/29
0
0
191
191
1.78%
1.04%
350
2024/04/26
-673
0
426
-247
1.78%
1.11%
1,607
2024/04/25
2
0
-17
-15
8.27%
1.10%
531
2024/04/24
0
0
100
100
8.25%
1.54%
660
2024/04/23
0
0
44
44
8.25%
0.95%
243
2024/04/22
0
0
111
111
8.25%
3.12%
479
2024/04/19
-30
0
-165
-195
8.25%
1.54%
2,831
2024/04/18
-23
0
-166
-189
8.98%
0.52%
363
2024/04/17
-14
0
-160
-174
9.21%
0.88%
450
2024/04/16
-4
0
-234
-238
9.35%
1.99%
1,079
2024/04/15
-34
0
-422
-456
9.39%
1.82%
1,238
2024/04/12
0
0
-95
-95
9.74%
0.17%
455
2024/04/11
0
0
-536
-536
9.74%
2.04%
1,697
2024/04/10
0
0
-428
-428
10.84%
0.17%
874
2024/04/09
0
0
-138
-138
10.84%
0.04%
246
2024/04/08
0
0
-68
-68
10.84%
1.03%
242
2024/04/03
0
0
-109
-109
10.84%
1.54%
733
2024/04/02
0
0
-161
-161
10.84%
2.64%
562
2024/04/01
0
0
31
31
10.84%
0.96%
85
2024/03/29
-2
0
13
11
10.84%
0.04%
18
2024/03/28
0
0
50
50
10.86%
1.41%
183
2024/03/27
0
0
-38
-38
10.86%
0.65%
247
2024/03/26
0
0
8
8
10.86%
0.28%
397
2024/03/25
0
0
-164
-164
10.86%
2.14%
959
2024/03/22
0
0
180
180
10.86%
0.96%
392
2024/03/21
-21
0
-173
-194
10.86%
2.84%
573
2024/03/20
0
0
86
86
11.09%
1.76%
152
2024/03/19
0
0
48
48
11.09%
0.42%
350
2024/03/18
0
0
-12
-12
11.09%
0.75%
466
2024/03/15
0
0
2
2
11.09%
0.91%
71
2024/03/14
0
0
114
114
11.09%
0.42%
157
2024/03/13
0
0
27
27
10.50%
0.92%
130
2024/03/12
0
0
-35
-35
10.50%
0.80%
368
2024/03/11
0
0
-16
-16
10.50%
0.63%
185
2024/03/08
0
0
54
54
10.50%
0.51%
564
2024/03/07
0
0
5
5
10.50%
0.42%
419
2024/03/06
0
0
-109
-109
10.50%
1.79%
541
2024/03/05
0
0
-36
-36
10.50%
0.66%
83
2024/03/04
0
0
-62
-62
10.50%
0.04%
94
2024/03/01
0
0
-57
-57
10.50%
0.29%
224
2024/02/29
0
0
-14
-14
10.50%
0.37%
218
2024/02/27
0
0
183
183
10.50%
0.25%
378
2024/02/26
0
0
-1
-1
10.50%
0.16%
202
2024/02/23
0
0
1
1
10.50%
2.36%
259
2024/02/22
0
0
31
31
10.50%
0.85%
181
2024/02/21
0
0
240
240
10.50%
0.00%
257
2024/02/20
0
0
83
83
10.50%
0.47%
401
2024/02/19
0
0
-11
-11
10.50%
0.46%
64
2024/02/16
0
0
22
22
10.50%
1.45%
176
2024/02/15
-6
0
-48
-54
10.50%
0.81%
206
2024/02/05
0
0
-104
-104
10.57%
0.43%
354
2024/02/02
0
0
-21
-21
10.57%
1.47%
257
2024/02/01
0
0
56
56
10.57%
1.49%
413
2024/01/31
0
0
86
86
10.57%
1.12%
316
2024/01/30
0
0
-131
-131
10.57%
1.13%
496
2024/01/29
0
0
0
0
10.57%
0.52%
58

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。