國泰美國道瓊正2

00852L

ETF

20.530.22(1.06%)

開盤 | 2022/01/24 09:06 更新

59成交量

-本益比 (同業平均)

連7跌 (8.91%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
46
0
連4賣→平 (0)
投信
0
0
0
連89平 (0)
自營商
1,186
1,649
-463
連3賣 (-1,099)
三大法人
1,232
1,695
-463
連3賣 (-1,695)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
0
0
-463
-463
4.67%
2.86%
2,001
2022/01/20
-304
0
-371
-675
5.02%
0.05%
1,245
2022/01/19
-292
0
-265
-557
7.29%
3.52%
990
2022/01/18
-1
0
46
45
9.84%
0.14%
615
2022/01/17
-3
0
-415
-418
9.85%
1.60%
735
2022/01/14
23
0
-61
-38
9.87%
0.53%
170
2022/01/13
-2
0
-65
-67
9.70%
0.53%
88
2022/01/12
-5
0
-447
-452
9.71%
1.29%
561
2022/01/11
108
0
-226
-118
9.75%
0.84%
245
2022/01/10
37
0
-128
-91
8.96%
0.40%
167
2022/01/07
255
0
-135
120
8.67%
0.04%
384
2022/01/06
697
0
317
1,014
12.95%
1.85%
1,500
2022/01/05
25
0
352
377
8.10%
0.17%
598
2022/01/04
48
0
47
95
7.92%
0.83%
165
2022/01/03
64
0
39
103
7.59%
0.13%
169
2021/12/30
188
0
88
276
7.14%
0.35%
301
2021/12/29
391
0
61
452
11.96%
0.75%
532
2021/12/28
124
0
201
325
9.12%
1.56%
972
2021/12/27
-7
0
698
691
7.85%
0.18%
741
2021/12/24
696
0
4
700
7.89%
0.63%
811
2021/12/23
-1
0
195
194
3.76%
1.60%
349
2021/12/22
-3
0
479
476
3.77%
1.49%
582
2021/12/21
-32
0
-381
-413
3.78%
0.61%
562
2021/12/20
43
0
-730
-687
3.97%
4.21%
955
2021/12/17
17
0
302
319
3.72%
0.71%
499
2021/12/16
2
0
90
92
3.62%
2.04%
314
2021/12/15
20
0
-17
3
3.61%
0.27%
438
2021/12/14
69
0
630
699
11.37%
1.99%
880
2021/12/13
42
0
560
602
10.70%
1.76%
861
2021/12/10
111
0
431
542
10.21%
0.36%
632
2021/12/09
1
0
359
360
9.16%
0.67%
555
2021/12/08
536
0
417
953
9.16%
2.20%
1,087
2021/12/07
142
0
680
822
6.53%
3.18%
1,214
2021/12/06
-24
0
-530
-554
5.83%
0.76%
952
2021/12/03
122
0
42
164
5.95%
2.35%
1,568
2021/12/02
40
0
-2,634
-2,594
0.60%
2.25%
3,198
2021/12/01
-630
0
-1,532
-2,162
0.33%
1.23%
2,289
2021/11/30
-128
0
-167
-295
4.73%
0.70%
1,832
2021/11/29
-1
0
-1,056
-1,057
5.62%
1.75%
1,646
2021/11/26
8
0
-27
-19
5.63%
3.29%
923
2021/11/25
-8
0
178
170
5.57%
1.03%
317
2021/11/24
-57
0
-663
-720
5.63%
0.77%
783
2021/11/23
-3
0
-144
-147
6.02%
0.50%
430
2021/11/22
56
0
-401
-345
6.04%
1.55%
866
2021/11/19
-4
0
-666
-670
5.65%
0.36%
764
2021/11/18
-17
0
-67
-84
5.68%
1.10%
490
2021/11/17
-9
0
-59
-68
5.80%
0.58%
171
2021/11/16
13
0
-6
7
5.86%
0.22%
268
2021/11/15
-5
0
53
48
5.77%
0.58%
279
2021/11/12
-8
0
-104
-112
5.81%
0.40%
290
2021/11/11
-1
0
-37
-38
5.86%
0.31%
106
2021/11/10
40
0
60
100
5.87%
0.96%
276
2021/11/09
5
0
24
29
5.59%
0.09%
302
2021/11/08
-5
0
892
887
5.56%
1.02%
1,087
2021/11/05
3
0
30
33
5.59%
0.04%
48
2021/11/04
22
0
22
44
5.57%
0.58%
231
2021/11/03
-8
0
10
2
5.42%
1.08%
153
2021/11/02
23
0
48
71
5.29%
0.40%
114
2021/11/01
-10
0
128
118
5.13%
1.36%
480
2021/10/29
-1
0
121
120
4.87%
0.55%
156
2021/10/28
8
0
-12
-4
4.59%
1.13%
125
2021/10/27
21
0
500
521
4.54%
0.00%
544
2021/10/26
0
0
94
94
4.29%
0.32%
243
2021/10/25
4
0
124
128
4.29%
0.41%
150
2021/10/22
-6
0
29
23
4.27%
0.59%
225
2021/10/21
-4
0
510
506
4.18%
0.50%
652
2021/10/20
0
0
379
379
4.20%
0.79%
477
2021/10/19
3
0
129
132
4.20%
0.41%
627
2021/10/18
-24
0
808
784
4.19%
1.26%
1,440
2021/10/15
3
0
803
806
4.09%
2.93%
969
2021/10/14
4
0
181
185
4.08%
0.48%
492
2021/10/13
-1
0
-157
-158
4.06%
0.05%
1,118
2021/10/12
-205
0
-636
-841
4.06%
1.75%
1,392
2021/10/08
17
0
1,079
1,096
5.15%
1.49%
1,171
2021/10/07
-3
0
-17
-20
5.06%
2.01%
401
2021/10/06
-13
0
426
413
5.07%
1.09%
530
2021/10/05
141
0
-609
-468
5.14%
1.47%
1,266
2021/10/04
88
0
1,404
1,492
4.13%
3.59%
1,755
2021/10/01
0
0
-1,299
-1,299
3.66%
5.23%
2,217
2021/09/30
0
0
39
39
3.66%
0.92%
358
2021/09/29
-118
0
-270
-388
3.66%
2.55%
1,435
2021/09/28
-3
0
435
432
4.29%
0.05%
470
2021/09/27
88
0
85
173
4.30%
1.05%
425
2021/09/24
33
0
226
259
3.84%
2.14%
598
2021/09/23
-37
0
-492
-529
3.66%
1.73%
991
2021/09/22
-361
0
-580
-941
3.86%
4.13%
1,792
2021/09/17
-1
0
-297
-298
5.77%
0.14%
452
2021/09/16
9
0
249
258
5.78%
0.72%
549
2021/09/15
-15
0
-926
-941
5.73%
1.56%
1,003
2021/09/14
-1
0
-213
-214
5.81%
1.58%
963
2021/09/13
-16
0
-1,741
-1,757
5.82%
1.97%
1,903
2021/09/10
-147
0
-398
-545
5.90%
0.76%
944
2021/09/09
-7
0
-38
-45
6.68%
1.31%
902
2021/09/08
-5
0
-304
-309
6.72%
1.43%
638
2021/09/07
0
0
23
23
6.74%
0.32%
50
2021/09/06
-52
0
-69
-121
6.74%
0.91%
635
2021/09/03
-2
0
79
77
7.02%
1.20%
112
2021/09/02
-6
0
-136
-142
7.03%
0.96%
180
2021/09/01
-14
0
36
22
7.06%
0.27%
279
2021/08/31
76
0
48
124
7.14%
0.09%
153
2021/08/30
-7
0
-85
-92
6.73%
0.97%
382
2021/08/27
1
0
226
227
6.77%
0.60%
309
2021/08/26
1
0
51
52
6.76%
0.28%
97
2021/08/25
38
0
33
71
6.76%
0.50%
179
2021/08/24
-3
0
16
13
6.56%
0.69%
277
2021/08/23
-5
0
127
122
6.57%
2.84%
410
2021/08/20
0
0
-156
-156
6.60%
0.56%
235
2021/08/19
249
0
-186
63
6.60%
2.30%
694
2021/08/18
95
0
91
186
5.28%
0.73%
770
2021/08/17
22
0
123
145
4.78%
0.55%
196
2021/08/16
-2
0
254
252
4.66%
0.41%
337
2021/08/13
61
0
343
404
4.67%
0.00%
470
2021/08/12
-3
0
-2
-5
4.35%
1.53%
394
2021/08/11
-28
0
457
429
4.36%
0.84%
695
2021/08/10
26
0
8
34
4.39%
0.37%
948
2021/08/09
-14
0
162
148
4.26%
0.94%
321
2021/08/06
10
0
33
43
4.33%
0.71%
794
2021/08/05
-3
0
-286
-289
4.28%
1.31%
436
2021/08/04
-6
0
-627
-633
4.30%
0.52%
1,443
2021/08/03
0
0
-8
-8
4.33%
0.98%
46
2021/08/02
-2
0
10
8
4.33%
1.18%
123
2021/07/30
83
0
54
137
9.04%
0.38%
330
2021/07/29
105
0
132
237
8.63%
0.14%
692
2021/07/28
7
0
556
563
8.11%
0.65%
693
2021/07/27
-8
0
649
641
8.08%
0.99%
1,008
2021/07/26
1
0
882
883
8.12%
0.19%
1,073
2021/07/23
71
0
-241
-170
8.11%
0.28%
400
2021/07/22
0
0
232
232
7.23%
1.73%
400

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。