國泰美國道瓊正2

00852L

ETF

20.070.30(1.52%)

收盤 | 2022/12/09 13:30 更新

589成交量

-本益比 (同業平均)

連3跌→漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3買→賣 (-1)
投信
0
0
0
連91平 (0)
自營商
370
444
-74
連2賣 (-167)
三大法人
370
445
-75
連2賣 (-160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
-1
0
-74
-75
10.55%
1.52%
589
2022/12/08
8
0
-93
-85
10.56%
0.45%
215
2022/12/07
11
0
313
324
10.51%
1.88%
874
2022/12/06
157
0
-157
0
10.45%
2.46%
1,218
2022/12/05
-14
0
-12
-26
9.54%
0.14%
398
2022/12/02
-11
0
-18
-29
9.62%
1.57%
424
2022/12/01
-399
0
496
97
9.69%
3.85%
2,132
2022/11/30
-116
0
112
-4
11.33%
0.25%
336
2022/11/29
-8
0
215
207
11.96%
1.31%
375
2022/11/28
57
0
-1
56
12.01%
0.39%
393
2022/11/25
-7
0
181
174
11.70%
0.19%
833
2022/11/24
-29
0
16
-13
11.73%
0.29%
1,033
2022/11/23
-16
0
-1,092
-1,108
11.89%
2.53%
1,415
2022/11/22
18
0
169
187
11.66%
0.40%
307
2022/11/21
705
0
581
1,286
11.57%
0.75%
1,545
2022/11/18
276
0
550
826
7.83%
0.45%
1,164
2022/11/17
286
0
84
370
6.37%
0.00%
927
2022/11/16
276
0
115
391
4.85%
0.35%
1,009
2022/11/15
14
0
-42
-28
3.39%
0.05%
576
2022/11/14
-255
0
1,086
831
3.31%
1.23%
1,964
2022/11/11
-1,351
0
1,783
432
4.67%
6.94%
4,037
2022/11/10
7
0
145
152
11.83%
3.55%
853
2022/11/09
-202
0
-84
-286
11.79%
1.86%
1,372
2022/11/08
-2
0
484
482
12.86%
2.44%
1,655
2022/11/07
-67
0
-110
-177
12.87%
1.83%
1,446
2022/11/04
-105
0
-230
-335
13.23%
1.01%
1,069
2022/11/03
0
0
114
114
13.78%
2.95%
1,789
2022/11/02
0
0
136
136
13.78%
1.08%
802
2022/11/01
9
0
-479
-470
13.78%
0.31%
1,682
2022/10/31
381
0
614
995
13.73%
5.42%
2,364
2022/10/28
166
0
1,445
1,611
11.41%
0.16%
2,388
2022/10/27
-11
0
-19
-30
10.29%
1.20%
1,438
2022/10/26
-1
0
720
719
10.34%
1.67%
2,202
2022/10/25
61
0
847
908
10.35%
2.69%
2,259
2022/10/24
-27
0
1,084
1,057
9.56%
5.55%
3,131
2022/10/21
29
0
-14
15
9.69%
1.60%
1,026
2022/10/20
650
0
-33
617
9.55%
0.94%
3,154
2022/10/19
-10
0
429
419
6.44%
0.29%
2,622
2022/10/18
56
0
694
750
6.10%
5.15%
3,477
2022/10/17
-96
0
-888
-984
5.84%
2.36%
1,744
2022/10/14
-58
0
-296
-354
6.28%
6.79%
2,566
2022/10/13
-26
0
309
283
6.54%
0.77%
1,768
2022/10/12
278
0
-702
-424
6.66%
2.03%
1,788
2022/10/11
218
0
-417
-199
5.39%
5.33%
2,145
2022/10/07
339
0
-460
-121
4.39%
3.35%
1,259
2022/10/06
152
0
675
827
2.84%
1.33%
1,548
2022/10/05
212
0
1,944
2,156
2.05%
2.74%
3,145
2022/10/04
0
0
410
410
1.13%
6.65%
2,215
2022/10/03
-122
0
-989
-1,111
1.13%
3.22%
1,809
2022/09/30
-56
0
-1,150
-1,206
1.78%
3.12%
2,134
2022/09/29
0
0
970
970
2.04%
4.77%
1,861
2022/09/28
-340
0
-505
-845
2.04%
3.41%
2,088
2022/09/27
-297
0
-813
-1,110
4.01%
0.63%
1,668
2022/09/26
-29
0
-437
-466
5.69%
4.43%
1,679
2022/09/23
-17
0
-214
-231
6.00%
0.30%
876
2022/09/22
0
0
-1,295
-1,295
6.09%
4.28%
1,996
2022/09/21
-35
0
-644
-679
6.44%
2.04%
837
2022/09/20
0
0
44
44
6.84%
1.97%
385
2022/09/19
0
0
-530
-530
6.84%
0.00%
717
2022/09/16
0
0
-519
-519
7.05%
2.15%
1,023
2022/09/15
0
0
-545
-545
7.05%
0.06%
838
2022/09/14
0
0
-1,921
-1,921
7.51%
7.24%
2,816
2022/09/13
35
0
659
694
7.51%
1.38%
1,159
2022/09/12
0
0
1,054
1,054
7.05%
3.35%
1,316
2022/09/08
0
0
203
203
7.05%
3.59%
1,014
2022/09/07
0
0
-509
-509
7.05%
1.95%
1,370
2022/09/06
0
0
-136
-136
7.05%
0.34%
1,082
2022/09/05
0
0
-911
-911
7.05%
1.38%
1,626
2022/09/02
0
0
-107
-107
7.05%
1.17%
605
2022/09/01
-11
0
-774
-785
7.05%
3.19%
1,861
2022/08/31
-60
0
-596
-656
7.12%
1.12%
1,729
2022/08/30
0
0
-329
-329
7.50%
0.92%
973
2022/08/29
277
0
-882
-605
7.50%
6.89%
1,832
2022/08/26
0
0
169
169
5.76%
1.02%
413
2022/08/25
0
0
-197
-197
5.76%
1.29%
583
2022/08/24
26
0
5
31
5.76%
0.77%
642
2022/08/23
308
0
-637
-329
5.59%
3.07%
832
2022/08/22
228
0
-64
164
3.65%
2.04%
545
2022/08/19
2
0
-8
-6
13.16%
0.15%
52
2022/08/18
8
0
7
15
13.15%
1.10%
180
2022/08/17
0
0
87
87
13.10%
1.65%
297
2022/08/16
93
0
240
333
13.10%
1.33%
509
2022/08/15
2
0
22
24
12.58%
1.81%
271
2022/08/12
45
0
82
127
12.57%
0.05%
249
2022/08/11
0
0
296
296
12.32%
3.86%
670
2022/08/10
2
0
30
32
12.32%
0.88%
161
2022/08/09
18
0
126
144
12.31%
0.57%
296
2022/08/08
206
0
-130
76
12.21%
0.00%
420
2022/08/05
0
0
48
48
10.47%
0.00%
181
2022/08/04
47
0
107
154
10.47%
1.69%
390
2022/08/03
0
0
148
148
10.22%
0.94%
537
2022/08/02
162
0
118
280
10.22%
0.21%
449
2022/08/01
206
0
198
404
9.36%
1.22%
587
2022/07/29
55
0
372
427
8.27%
2.55%
634
2022/07/28
2
0
229
231
7.98%
1.15%
336
2022/07/27
20
0
-142
-122
7.97%
0.39%
219
2022/07/26
0
0
103
103
7.86%
0.11%
311
2022/07/25
-2
0
104
102
7.86%
0.71%
277
2022/07/22
4
0
152
156
7.87%
0.66%
374
2022/07/21
32
0
-25
7
7.85%
0.44%
543
2022/07/20
0
0
1,148
1,148
7.68%
5.19%
1,473
2022/07/19
0
0
44
44
7.68%
1.70%
467
2022/07/18
0
0
656
656
7.68%
4.63%
1,142
2022/07/15
0
0
-346
-346
7.68%
0.47%
513
2022/07/14
0
0
-358
-358
7.68%
1.74%
632
2022/07/13
96
0
-220
-124
7.68%
0.17%
574
2022/07/12
131
0
171
302
7.17%
0.98%
405
2022/07/11
65
0
847
912
6.48%
0.57%
1,212
2022/07/08
0
0
587
587
6.13%
0.75%
985
2022/07/07
3
0
-75
-72
6.13%
1.70%
974
2022/07/06
82
0
-338
-256
6.12%
1.90%
538
2022/07/05
63
0
-320
-257
5.68%
1.81%
779
2022/07/04
54
0
96
150
14.42%
2.71%
523
2022/07/01
439
0
-265
174
14.16%
2.12%
1,252
2022/06/30
558
0
-63
495
12.06%
0.82%
1,273
2022/06/29
166
0
-1,077
-911
9.38%
2.95%
1,390
2022/06/28
394
0
-118
276
8.59%
0.40%
1,353
2022/06/27
-6
0
959
953
6.70%
3.87%
2,038
2022/06/24
37
0
546
583
6.73%
2.40%
1,413
2022/06/23
0
0
-146
-146
6.55%
1.65%
1,770
2022/06/22
450
0
856
1,306
6.55%
0.49%
2,057
2022/06/21
-74
0
510
436
4.39%
2.81%
2,304
2022/06/20
-469
0
-616
-1,085
4.75%
2.08%
1,731
2022/06/17
-194
0
-1,210
-1,404
7.00%
2.97%
2,218
2022/06/16
-90
0
1,066
976
8.54%
1.81%
1,795
2022/06/15
-856
0
-1,067
-1,923
9.01%
2.82%
2,438
2022/06/14
-12
0
-972
-984
13.78%
1.50%
1,852
2022/06/13
0
0
-1,128
-1,128
14.22%
7.39%
2,735
2022/06/10
0
0
-529
-529
14.22%
3.51%
568

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。