國泰美國道瓊正2

00852L
20.280.36(1.81%)
收盤 | 2022/08/15 13:30 更新
271成交量
-本益比 (同業平均)
跌→漲 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    45
    0
    45
    平→買 (45)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    132
    50
    82
    連4買 (534)
  • 三大法人
    177
    50
    127
    連12買 (2,367)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    45
    0
    82
    127
    12.57%
    0.05%
    249
  • 2022/08/11
    0
    0
    296
    296
    12.32%
    3.86%
    670
  • 2022/08/10
    2
    0
    30
    32
    12.32%
    0.88%
    161
  • 2022/08/09
    18
    0
    126
    144
    12.31%
    0.57%
    296
  • 2022/08/08
    206
    0
    -130
    76
    12.21%
    0.00%
    420
  • 2022/08/05
    0
    0
    48
    48
    10.47%
    0.00%
    181
  • 2022/08/04
    47
    0
    107
    154
    10.47%
    1.69%
    390
  • 2022/08/03
    0
    0
    148
    148
    10.22%
    0.94%
    537
  • 2022/08/02
    162
    0
    118
    280
    10.22%
    0.21%
    449
  • 2022/08/01
    206
    0
    198
    404
    9.36%
    1.22%
    587
  • 2022/07/29
    55
    0
    372
    427
    8.27%
    2.55%
    634
  • 2022/07/28
    2
    0
    229
    231
    7.98%
    1.15%
    336
  • 2022/07/27
    20
    0
    -142
    -122
    7.97%
    0.39%
    219
  • 2022/07/26
    0
    0
    103
    103
    7.86%
    0.11%
    311
  • 2022/07/25
    -2
    0
    104
    102
    7.86%
    0.71%
    277
  • 2022/07/22
    4
    0
    152
    156
    7.87%
    0.66%
    374
  • 2022/07/21
    32
    0
    -25
    7
    7.85%
    0.44%
    543
  • 2022/07/20
    0
    0
    1,148
    1,148
    7.68%
    5.19%
    1,473
  • 2022/07/19
    0
    0
    44
    44
    7.68%
    1.70%
    467
  • 2022/07/18
    0
    0
    656
    656
    7.68%
    4.63%
    1,142
  • 2022/07/15
    0
    0
    -346
    -346
    7.68%
    0.47%
    513
  • 2022/07/14
    0
    0
    -358
    -358
    7.68%
    1.74%
    632
  • 2022/07/13
    96
    0
    -220
    -124
    7.68%
    0.17%
    574
  • 2022/07/12
    131
    0
    171
    302
    7.17%
    0.98%
    405
  • 2022/07/11
    65
    0
    847
    912
    6.48%
    0.57%
    1,212
  • 2022/07/08
    0
    0
    587
    587
    6.13%
    0.75%
    985
  • 2022/07/07
    3
    0
    -75
    -72
    6.13%
    1.70%
    974
  • 2022/07/06
    82
    0
    -338
    -256
    6.12%
    1.90%
    538
  • 2022/07/05
    63
    0
    -320
    -257
    5.68%
    1.81%
    779
  • 2022/07/04
    54
    0
    96
    150
    14.42%
    2.71%
    523
  • 2022/07/01
    439
    0
    -265
    174
    14.16%
    2.12%
    1,252
  • 2022/06/30
    558
    0
    -63
    495
    12.06%
    0.82%
    1,273
  • 2022/06/29
    166
    0
    -1,077
    -911
    9.38%
    2.95%
    1,390
  • 2022/06/28
    394
    0
    -118
    276
    8.59%
    0.40%
    1,353
  • 2022/06/27
    -6
    0
    959
    953
    6.70%
    3.87%
    2,038
  • 2022/06/24
    37
    0
    546
    583
    6.73%
    2.40%
    1,413
  • 2022/06/23
    0
    0
    -146
    -146
    6.55%
    1.65%
    1,770
  • 2022/06/22
    450
    0
    856
    1,306
    6.55%
    0.49%
    2,057
  • 2022/06/21
    -74
    0
    510
    436
    4.39%
    2.81%
    2,304
  • 2022/06/20
    -469
    0
    -616
    -1,085
    4.75%
    2.08%
    1,731
  • 2022/06/17
    -194
    0
    -1,210
    -1,404
    7.00%
    2.97%
    2,218
  • 2022/06/16
    -90
    0
    1,066
    976
    8.54%
    1.81%
    1,795
  • 2022/06/15
    -856
    0
    -1,067
    -1,923
    9.01%
    2.82%
    2,438
  • 2022/06/14
    -12
    0
    -972
    -984
    13.78%
    1.50%
    1,852
  • 2022/06/13
    0
    0
    -1,128
    -1,128
    14.22%
    7.39%
    2,735
  • 2022/06/10
    0
    0
    -529
    -529
    14.22%
    3.51%
    568
  • 2022/06/09
    0
    0
    -38
    -38
    14.22%
    0.87%
    349
  • 2022/06/08
    17
    0
    347
    364
    14.22%
    2.41%
    402
  • 2022/06/07
    324
    0
    -443
    -119
    14.13%
    1.85%
    1,001
  • 2022/06/06
    0
    0
    513
    513
    12.04%
    1.73%
    764
  • 2022/06/02
    0
    0
    -4
    -4
    11.43%
    1.85%
    866
  • 2022/06/01
    0
    0
    -68
    -68
    10.88%
    0.66%
    675
  • 2022/05/31
    0
    0
    119
    119
    10.88%
    0.10%
    1,011
  • 2022/05/30
    63
    0
    539
    602
    10.88%
    3.81%
    1,428
  • 2022/05/27
    137
    0
    678
    815
    10.58%
    2.89%
    1,721
  • 2022/05/26
    170
    0
    120
    290
    9.93%
    0.00%
    1,052
  • 2022/05/25
    179
    0
    46
    225
    9.11%
    2.28%
    529
  • 2022/05/24
    649
    0
    1,410
    2,059
    8.25%
    1.01%
    2,624
  • 2022/05/23
    0
    0
    -426
    -426
    5.14%
    0.06%
    1,185
  • 2022/05/20
    -718
    0
    -772
    -1,490
    0.40%
    0.39%
    2,476
  • 2022/05/19
    0
    0
    -1,289
    -1,289
    4.31%
    6.15%
    1,976
  • 2022/05/18
    80
    0
    916
    996
    4.43%
    1.49%
    1,664
  • 2022/05/17
    0
    0
    195
    195
    3.98%
    1.57%
    813
  • 2022/05/16
    0
    0
    416
    416
    3.98%
    0.33%
    1,072
  • 2022/05/13
    -53
    0
    40
    -13
    3.98%
    1.71%
    973
  • 2022/05/12
    -106
    0
    -157
    -263
    4.40%
    3.06%
    1,596
  • 2022/05/11
    -314
    0
    -472
    -786
    5.01%
    1.11%
    1,245
  • 2022/05/10
    -636
    0
    -210
    -846
    6.82%
    0.79%
    1,894
  • 2022/05/09
    -546
    0
    26
    -520
    10.48%
    2.51%
    1,235
  • 2022/05/06
    1,033
    0
    -2,697
    -1,664
    13.63%
    5.84%
    3,346
  • 2022/05/05
    2
    0
    979
    981
    8.40%
    5.34%
    1,289
  • 2022/05/04
    0
    0
    -132
    -132
    8.39%
    0.15%
    316
  • 2022/05/03
    -2
    0
    -906
    -908
    8.39%
    4.18%
    961
  • 2022/04/29
    -6
    0
    532
    526
    8.40%
    3.01%
    960
  • 2022/04/28
    90
    0
    -598
    -508
    8.44%
    0.40%
    975
  • 2022/04/27
    0
    0
    -699
    -699
    7.87%
    3.19%
    831
  • 2022/04/26
    -151
    0
    335
    184
    7.87%
    2.38%
    723
  • 2022/04/25
    0
    0
    -367
    -367
    8.83%
    6.00%
    1,073
  • 2022/04/22
    0
    0
    -207
    -207
    9.11%
    3.28%
    645
  • 2022/04/21
    -3
    0
    241
    238
    9.11%
    2.73%
    614
  • 2022/04/20
    38
    0
    325
    363
    9.13%
    2.22%
    557
  • 2022/04/19
    0
    0
    -9
    -9
    8.89%
    0.86%
    268
  • 2022/04/18
    -4
    0
    14
    10
    8.89%
    0.80%
    370
  • 2022/04/15
    260
    0
    -274
    -14
    8.91%
    0.52%
    338
  • 2022/04/14
    0
    0
    41
    41
    7.22%
    1.43%
    265
  • 2022/04/13
    -41
    0
    74
    33
    7.22%
    1.06%
    713
  • 2022/04/12
    166
    0
    -261
    -95
    15.71%
    1.61%
    571
  • 2022/04/11
    460
    0
    228
    688
    14.73%
    0.14%
    1,121
  • 2022/04/08
    23
    0
    2
    25
    12.00%
    1.64%
    255
  • 2022/04/07
    5
    0
    -79
    -74
    11.87%
    1.93%
    276
  • 2022/04/06
    116
    0
    -135
    -19
    11.84%
    0.66%
    547
  • 2022/04/01
    1
    0
    -73
    -72
    11.15%
    2.07%
    283
  • 2022/03/31
    60
    0
    124
    184
    11.14%
    0.27%
    383
  • 2022/03/30
    -315
    0
    661
    346
    10.79%
    1.06%
    1,462
  • 2022/03/29
    11
    0
    -87
    -76
    12.65%
    1.55%
    698
  • 2022/03/28
    694
    0
    -513
    181
    12.59%
    0.28%
    1,305
  • 2022/03/25
    178
    0
    304
    482
    8.47%
    1.92%
    623
  • 2022/03/24
    389
    0
    -347
    42
    19.37%
    2.25%
    1,127
  • 2022/03/23
    200
    0
    348
    548
    17.36%
    2.06%
    890
  • 2022/03/22
    0
    0
    -212
    -212
    16.33%
    0.33%
    391
  • 2022/03/21
    430
    0
    286
    716
    16.33%
    1.75%
    1,107
  • 2022/03/18
    95
    0
    590
    685
    14.11%
    1.33%
    853
  • 2022/03/17
    40
    0
    551
    591
    13.62%
    2.63%
    1,493
  • 2022/03/16
    210
    0
    790
    1,000
    13.41%
    3.56%
    1,216
  • 2022/03/15
    128
    0
    -221
    -93
    12.33%
    0.98%
    767
  • 2022/03/14
    199
    0
    104
    303
    11.67%
    0.73%
    784
  • 2022/03/11
    23
    0
    17
    40
    10.64%
    0.88%
    302
  • 2022/03/10
    25
    0
    -218
    -193
    10.52%
    2.49%
    893
  • 2022/03/09
    -90
    0
    -344
    -434
    10.39%
    1.29%
    798
  • 2022/03/08
    14
    0
    -9
    5
    10.85%
    3.92%
    1,064
  • 2022/03/07
    852
    0
    -706
    146
    10.78%
    1.42%
    1,519
  • 2022/03/04
    302
    0
    -240
    62
    6.38%
    1.55%
    1,872
  • 2022/03/03
    13
    0
    747
    760
    4.82%
    2.25%
    1,122
  • 2022/03/02
    -18
    0
    -853
    -871
    4.76%
    1.96%
    1,181
  • 2022/03/01
    18
    0
    1,030
    1,048
    5.11%
    4.68%
    1,590
  • 2022/02/25
    -79
    0
    98
    19
    5.02%
    3.65%
    1,921
  • 2022/02/24
    89
    0
    -1,718
    -1,629
    5.45%
    7.27%
    3,313
  • 2022/02/23
    -18
    0
    -354
    -372
    5.40%
    0.41%
    570
  • 2022/02/22
    8
    0
    -685
    -677
    5.51%
    3.38%
    982
  • 2022/02/21
    -113
    0
    -165
    -278
    5.81%
    1.45%
    780
  • 2022/02/18
    -4
    0
    -644
    -648
    6.52%
    1.80%
    768
  • 2022/02/17
    -4
    0
    51
    47
    6.54%
    0.47%
    480
  • 2022/02/16
    8
    0
    358
    366
    6.57%
    2.42%
    657
  • 2022/02/15
    -260
    0
    -604
    -864
    6.52%
    1.62%
    907
  • 2022/02/14
    -1
    0
    -97
    -98
    8.16%
    0.85%
    341
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。