國泰美國道瓊正2

00852L
20.530.22(1.06%)
開盤 | 2022/01/24 09:06 更新
59成交量
-本益比 (同業平均)
連7跌 (8.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    46
    0
    連4賣→平 (0)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1,186
    1,649
    -463
    連3賣 (-1,099)
  • 三大法人
    1,232
    1,695
    -463
    連3賣 (-1,695)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    0
    0
    -463
    -463
    4.67%
    2.86%
    2,001
  • 2022/01/20
    -304
    0
    -371
    -675
    5.02%
    0.05%
    1,245
  • 2022/01/19
    -292
    0
    -265
    -557
    7.29%
    3.52%
    990
  • 2022/01/18
    -1
    0
    46
    45
    9.84%
    0.14%
    615
  • 2022/01/17
    -3
    0
    -415
    -418
    9.85%
    1.60%
    735
  • 2022/01/14
    23
    0
    -61
    -38
    9.87%
    0.53%
    170
  • 2022/01/13
    -2
    0
    -65
    -67
    9.70%
    0.53%
    88
  • 2022/01/12
    -5
    0
    -447
    -452
    9.71%
    1.29%
    561
  • 2022/01/11
    108
    0
    -226
    -118
    9.75%
    0.84%
    245
  • 2022/01/10
    37
    0
    -128
    -91
    8.96%
    0.40%
    167
  • 2022/01/07
    255
    0
    -135
    120
    8.67%
    0.04%
    384
  • 2022/01/06
    697
    0
    317
    1,014
    12.95%
    1.85%
    1,500
  • 2022/01/05
    25
    0
    352
    377
    8.10%
    0.17%
    598
  • 2022/01/04
    48
    0
    47
    95
    7.92%
    0.83%
    165
  • 2022/01/03
    64
    0
    39
    103
    7.59%
    0.13%
    169
  • 2021/12/30
    188
    0
    88
    276
    7.14%
    0.35%
    301
  • 2021/12/29
    391
    0
    61
    452
    11.96%
    0.75%
    532
  • 2021/12/28
    124
    0
    201
    325
    9.12%
    1.56%
    972
  • 2021/12/27
    -7
    0
    698
    691
    7.85%
    0.18%
    741
  • 2021/12/24
    696
    0
    4
    700
    7.89%
    0.63%
    811
  • 2021/12/23
    -1
    0
    195
    194
    3.76%
    1.60%
    349
  • 2021/12/22
    -3
    0
    479
    476
    3.77%
    1.49%
    582
  • 2021/12/21
    -32
    0
    -381
    -413
    3.78%
    0.61%
    562
  • 2021/12/20
    43
    0
    -730
    -687
    3.97%
    4.21%
    955
  • 2021/12/17
    17
    0
    302
    319
    3.72%
    0.71%
    499
  • 2021/12/16
    2
    0
    90
    92
    3.62%
    2.04%
    314
  • 2021/12/15
    20
    0
    -17
    3
    3.61%
    0.27%
    438
  • 2021/12/14
    69
    0
    630
    699
    11.37%
    1.99%
    880
  • 2021/12/13
    42
    0
    560
    602
    10.70%
    1.76%
    861
  • 2021/12/10
    111
    0
    431
    542
    10.21%
    0.36%
    632
  • 2021/12/09
    1
    0
    359
    360
    9.16%
    0.67%
    555
  • 2021/12/08
    536
    0
    417
    953
    9.16%
    2.20%
    1,087
  • 2021/12/07
    142
    0
    680
    822
    6.53%
    3.18%
    1,214
  • 2021/12/06
    -24
    0
    -530
    -554
    5.83%
    0.76%
    952
  • 2021/12/03
    122
    0
    42
    164
    5.95%
    2.35%
    1,568
  • 2021/12/02
    40
    0
    -2,634
    -2,594
    0.60%
    2.25%
    3,198
  • 2021/12/01
    -630
    0
    -1,532
    -2,162
    0.33%
    1.23%
    2,289
  • 2021/11/30
    -128
    0
    -167
    -295
    4.73%
    0.70%
    1,832
  • 2021/11/29
    -1
    0
    -1,056
    -1,057
    5.62%
    1.75%
    1,646
  • 2021/11/26
    8
    0
    -27
    -19
    5.63%
    3.29%
    923
  • 2021/11/25
    -8
    0
    178
    170
    5.57%
    1.03%
    317
  • 2021/11/24
    -57
    0
    -663
    -720
    5.63%
    0.77%
    783
  • 2021/11/23
    -3
    0
    -144
    -147
    6.02%
    0.50%
    430
  • 2021/11/22
    56
    0
    -401
    -345
    6.04%
    1.55%
    866
  • 2021/11/19
    -4
    0
    -666
    -670
    5.65%
    0.36%
    764
  • 2021/11/18
    -17
    0
    -67
    -84
    5.68%
    1.10%
    490
  • 2021/11/17
    -9
    0
    -59
    -68
    5.80%
    0.58%
    171
  • 2021/11/16
    13
    0
    -6
    7
    5.86%
    0.22%
    268
  • 2021/11/15
    -5
    0
    53
    48
    5.77%
    0.58%
    279
  • 2021/11/12
    -8
    0
    -104
    -112
    5.81%
    0.40%
    290
  • 2021/11/11
    -1
    0
    -37
    -38
    5.86%
    0.31%
    106
  • 2021/11/10
    40
    0
    60
    100
    5.87%
    0.96%
    276
  • 2021/11/09
    5
    0
    24
    29
    5.59%
    0.09%
    302
  • 2021/11/08
    -5
    0
    892
    887
    5.56%
    1.02%
    1,087
  • 2021/11/05
    3
    0
    30
    33
    5.59%
    0.04%
    48
  • 2021/11/04
    22
    0
    22
    44
    5.57%
    0.58%
    231
  • 2021/11/03
    -8
    0
    10
    2
    5.42%
    1.08%
    153
  • 2021/11/02
    23
    0
    48
    71
    5.29%
    0.40%
    114
  • 2021/11/01
    -10
    0
    128
    118
    5.13%
    1.36%
    480
  • 2021/10/29
    -1
    0
    121
    120
    4.87%
    0.55%
    156
  • 2021/10/28
    8
    0
    -12
    -4
    4.59%
    1.13%
    125
  • 2021/10/27
    21
    0
    500
    521
    4.54%
    0.00%
    544
  • 2021/10/26
    0
    0
    94
    94
    4.29%
    0.32%
    243
  • 2021/10/25
    4
    0
    124
    128
    4.29%
    0.41%
    150
  • 2021/10/22
    -6
    0
    29
    23
    4.27%
    0.59%
    225
  • 2021/10/21
    -4
    0
    510
    506
    4.18%
    0.50%
    652
  • 2021/10/20
    0
    0
    379
    379
    4.20%
    0.79%
    477
  • 2021/10/19
    3
    0
    129
    132
    4.20%
    0.41%
    627
  • 2021/10/18
    -24
    0
    808
    784
    4.19%
    1.26%
    1,440
  • 2021/10/15
    3
    0
    803
    806
    4.09%
    2.93%
    969
  • 2021/10/14
    4
    0
    181
    185
    4.08%
    0.48%
    492
  • 2021/10/13
    -1
    0
    -157
    -158
    4.06%
    0.05%
    1,118
  • 2021/10/12
    -205
    0
    -636
    -841
    4.06%
    1.75%
    1,392
  • 2021/10/08
    17
    0
    1,079
    1,096
    5.15%
    1.49%
    1,171
  • 2021/10/07
    -3
    0
    -17
    -20
    5.06%
    2.01%
    401
  • 2021/10/06
    -13
    0
    426
    413
    5.07%
    1.09%
    530
  • 2021/10/05
    141
    0
    -609
    -468
    5.14%
    1.47%
    1,266
  • 2021/10/04
    88
    0
    1,404
    1,492
    4.13%
    3.59%
    1,755
  • 2021/10/01
    0
    0
    -1,299
    -1,299
    3.66%
    5.23%
    2,217
  • 2021/09/30
    0
    0
    39
    39
    3.66%
    0.92%
    358
  • 2021/09/29
    -118
    0
    -270
    -388
    3.66%
    2.55%
    1,435
  • 2021/09/28
    -3
    0
    435
    432
    4.29%
    0.05%
    470
  • 2021/09/27
    88
    0
    85
    173
    4.30%
    1.05%
    425
  • 2021/09/24
    33
    0
    226
    259
    3.84%
    2.14%
    598
  • 2021/09/23
    -37
    0
    -492
    -529
    3.66%
    1.73%
    991
  • 2021/09/22
    -361
    0
    -580
    -941
    3.86%
    4.13%
    1,792
  • 2021/09/17
    -1
    0
    -297
    -298
    5.77%
    0.14%
    452
  • 2021/09/16
    9
    0
    249
    258
    5.78%
    0.72%
    549
  • 2021/09/15
    -15
    0
    -926
    -941
    5.73%
    1.56%
    1,003
  • 2021/09/14
    -1
    0
    -213
    -214
    5.81%
    1.58%
    963
  • 2021/09/13
    -16
    0
    -1,741
    -1,757
    5.82%
    1.97%
    1,903
  • 2021/09/10
    -147
    0
    -398
    -545
    5.90%
    0.76%
    944
  • 2021/09/09
    -7
    0
    -38
    -45
    6.68%
    1.31%
    902
  • 2021/09/08
    -5
    0
    -304
    -309
    6.72%
    1.43%
    638
  • 2021/09/07
    0
    0
    23
    23
    6.74%
    0.32%
    50
  • 2021/09/06
    -52
    0
    -69
    -121
    6.74%
    0.91%
    635
  • 2021/09/03
    -2
    0
    79
    77
    7.02%
    1.20%
    112
  • 2021/09/02
    -6
    0
    -136
    -142
    7.03%
    0.96%
    180
  • 2021/09/01
    -14
    0
    36
    22
    7.06%
    0.27%
    279
  • 2021/08/31
    76
    0
    48
    124
    7.14%
    0.09%
    153
  • 2021/08/30
    -7
    0
    -85
    -92
    6.73%
    0.97%
    382
  • 2021/08/27
    1
    0
    226
    227
    6.77%
    0.60%
    309
  • 2021/08/26
    1
    0
    51
    52
    6.76%
    0.28%
    97
  • 2021/08/25
    38
    0
    33
    71
    6.76%
    0.50%
    179
  • 2021/08/24
    -3
    0
    16
    13
    6.56%
    0.69%
    277
  • 2021/08/23
    -5
    0
    127
    122
    6.57%
    2.84%
    410
  • 2021/08/20
    0
    0
    -156
    -156
    6.60%
    0.56%
    235
  • 2021/08/19
    249
    0
    -186
    63
    6.60%
    2.30%
    694
  • 2021/08/18
    95
    0
    91
    186
    5.28%
    0.73%
    770
  • 2021/08/17
    22
    0
    123
    145
    4.78%
    0.55%
    196
  • 2021/08/16
    -2
    0
    254
    252
    4.66%
    0.41%
    337
  • 2021/08/13
    61
    0
    343
    404
    4.67%
    0.00%
    470
  • 2021/08/12
    -3
    0
    -2
    -5
    4.35%
    1.53%
    394
  • 2021/08/11
    -28
    0
    457
    429
    4.36%
    0.84%
    695
  • 2021/08/10
    26
    0
    8
    34
    4.39%
    0.37%
    948
  • 2021/08/09
    -14
    0
    162
    148
    4.26%
    0.94%
    321
  • 2021/08/06
    10
    0
    33
    43
    4.33%
    0.71%
    794
  • 2021/08/05
    -3
    0
    -286
    -289
    4.28%
    1.31%
    436
  • 2021/08/04
    -6
    0
    -627
    -633
    4.30%
    0.52%
    1,443
  • 2021/08/03
    0
    0
    -8
    -8
    4.33%
    0.98%
    46
  • 2021/08/02
    -2
    0
    10
    8
    4.33%
    1.18%
    123
  • 2021/07/30
    83
    0
    54
    137
    9.04%
    0.38%
    330
  • 2021/07/29
    105
    0
    132
    237
    8.63%
    0.14%
    692
  • 2021/07/28
    7
    0
    556
    563
    8.11%
    0.65%
    693
  • 2021/07/27
    -8
    0
    649
    641
    8.08%
    0.99%
    1,008
  • 2021/07/26
    1
    0
    882
    883
    8.12%
    0.19%
    1,073
  • 2021/07/23
    71
    0
    -241
    -170
    8.11%
    0.28%
    400
  • 2021/07/22
    0
    0
    232
    232
    7.23%
    1.73%
    400
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。