國泰美國道瓊正2

00852L

ETF

18.500.19(1.04%)

收盤 | 2023/06/02 13:30 更新

460成交量

-本益比 (同業平均)

連2漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連84平 (0)
自營商
23
155
-132
連3賣 (-855)
三大法人
23
155
-132
連3賣 (-855)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
0
0
-132
-132
1.61%
1.04%
460
2023/06/01
0
0
-375
-375
1.61%
0.16%
1,096
2023/05/31
0
0
-348
-348
1.61%
1.19%
987
2023/05/30
0
0
44
44
0.58%
0.05%
394
2023/05/29
-20
0
-499
-519
0.47%
2.21%
2,254
2023/05/26
-625
0
-326
-951
0.00%
0.00%
1,275
2023/05/25
-1
0
-1,123
-1,124
0.63%
2.27%
1,326
2023/05/24
0
0
-187
-187
0.64%
1.17%
475
2023/05/23
0
0
-224
-224
0.64%
0.48%
307
2023/05/22
0
0
14
14
0.64%
1.10%
282
2023/05/19
0
0
187
187
0.64%
1.22%
604
2023/05/18
0
0
502
502
0.64%
1.89%
860
2023/05/17
0
0
-1,230
-1,230
0.64%
1.28%
1,397
2023/05/16
0
0
-355
-355
0.64%
0.43%
412
2023/05/15
0
0
-57
-57
0.64%
0.00%
100
2023/05/12
0
0
-345
-345
0.64%
1.26%
502
2023/05/11
0
0
-13
-13
0.64%
0.05%
262
2023/05/10
0
0
13
13
0.64%
0.16%
82
2023/05/09
0
0
-2
-2
0.64%
0.10%
107
2023/05/08
-10
0
626
616
0.63%
2.52%
685
2023/05/05
9
0
-807
-798
0.69%
1.69%
1,055
2023/05/04
-5
0
-123
-128
13.21%
1.66%
621
2023/05/03
-5
0
-194
-199
5.21%
1.83%
536
2023/05/02
0
0
145
145
5.24%
1.66%
199
2023/04/28
100
0
34
134
5.24%
2.39%
597
2023/04/27
-2
0
-111
-113
4.68%
1.26%
173
2023/04/26
-1
0
4
3
4.69%
1.24%
114
2023/04/25
14
0
262
276
15.89%
0.47%
303
2023/04/24
-1
0
171
170
15.38%
0.16%
186
2023/04/21
0
0
300
300
15.39%
0.67%
335
2023/04/20
43
0
355
398
15.39%
0.31%
441
2023/04/19
-52
0
256
204
15.15%
0.36%
431
2023/04/18
0
0
105
105
14.98%
0.10%
156
2023/04/17
6
0
63
69
14.98%
0.05%
257
2023/04/14
10
0
415
425
14.95%
1.83%
603
2023/04/13
10
0
240
250
14.89%
0.31%
445
2023/04/12
0
0
273
273
14.84%
0.52%
421
2023/04/11
-4
0
260
256
14.45%
0.58%
448
2023/04/10
70
0
62
132
14.47%
0.26%
187
2023/04/07
0
0
6
6
13.73%
0.26%
322
2023/04/06
670
0
1,936
2,606
13.73%
3.05%
2,669
2023/03/31
0
0
751
751
9.77%
0.82%
1,061
2023/03/30
-6
0
716
710
9.53%
1.28%
1,245
2023/03/29
0
0
-428
-428
9.56%
0.39%
733
2023/03/28
2
0
717
719
9.56%
0.45%
984
2023/03/27
-5
0
145
140
9.55%
1.02%
978
2023/03/24
0
0
-587
-587
9.81%
0.11%
1,212
2023/03/23
9
0
-1,035
-1,026
9.81%
2.32%
1,343
2023/03/22
-5
0
436
431
10.01%
1.80%
1,704
2023/03/21
6
0
332
338
10.04%
2.66%
1,105
2023/03/20
-19
0
-402
-421
10.01%
2.64%
1,802
2023/03/17
-11
0
-189
-200
10.10%
1.77%
1,300
2023/03/16
19
0
-795
-776
10.16%
0.96%
1,348
2023/03/15
3
0
1,075
1,078
10.06%
1.03%
1,866
2023/03/14
-24
0
-1,159
-1,183
10.05%
2.35%
1,570
2023/03/13
-15
0
-144
-159
10.17%
1.48%
2,219
2023/03/10
-57
0
-819
-876
10.51%
4.60%
2,134
2023/03/09
0
0
-566
-566
11.71%
0.32%
882
2023/03/08
0
0
-738
-738
11.71%
3.49%
1,204
2023/03/07
0
0
520
520
11.71%
0.37%
774
2023/03/06
0
0
309
309
11.71%
2.41%
1,115
2023/03/03
0
0
-11
-11
11.71%
1.63%
1,115
2023/03/02
-11
0
-365
-376
12.41%
0.05%
1,123
2023/03/01
0
0
-587
-587
12.85%
2.29%
680
2023/02/24
-4
0
-155
-159
13.69%
0.16%
706
2023/02/23
0
0
-773
-773
13.71%
0.32%
1,309
2023/02/22
0
0
-743
-743
13.71%
2.98%
906
2023/02/21
0
0
-16
-16
13.71%
0.66%
270
2023/02/20
0
0
278
278
13.71%
1.29%
328
2023/02/17
0
0
-438
-438
13.68%
3.06%
806
2023/02/16
0
0
35
35
13.68%
1.06%
415
2023/02/15
0
0
-32
-32
13.68%
1.15%
920
2023/02/14
0
0
426
426
13.67%
2.46%
610
2023/02/13
0
0
152
152
13.67%
0.72%
410
2023/02/10
0
0
-464
-464
13.67%
2.27%
583
2023/02/09
0
0
-9
-9
13.67%
0.45%
121
2023/02/08
0
0
159
159
13.67%
1.48%
456
2023/02/07
0
0
-14
-14
13.67%
0.72%
603
2023/02/06
0
0
-74
-74
13.24%
1.32%
1,177
2023/02/03
-17
0
66
49
13.24%
0.00%
1,088
2023/02/02
-116
0
80
-36
13.35%
0.25%
1,280
2023/02/01
0
0
100
100
13.65%
1.64%
362
2023/01/31
0
0
43
43
13.65%
1.17%
1,307
2023/01/30
0
0
-141
-141
13.65%
2.38%
875
2023/01/17
2
0
153
155
13.65%
0.64%
222
2023/01/16
0
0
40
40
13.63%
1.05%
626
2023/01/13
10
0
150
160
13.63%
0.55%
1,107
2023/01/12
0
0
-19
-19
13.57%
1.42%
554
2023/01/11
0
0
239
239
13.57%
1.65%
1,397
2023/01/10
0
0
-359
-359
13.57%
1.67%
1,144
2023/01/09
-14
0
60
46
13.57%
4.01%
1,154
2023/01/06
0
0
-223
-223
12.87%
1.30%
271
2023/01/05
0
0
-36
-36
12.87%
0.58%
388
2023/01/04
-3
0
192
189
12.87%
0.31%
640
2023/01/03
-3
0
-122
-125
12.89%
0.00%
345
2022/12/30
-5
0
118
113
12.91%
1.86%
670
2022/12/29
-30
0
-215
-245
12.93%
2.59%
370
2022/12/28
2
0
-62
-60
13.11%
0.46%
167
2022/12/27
-4
0
195
191
13.10%
0.94%
286
2022/12/26
32
0
38
70
13.12%
0.52%
159
2022/12/23
44
0
-275
-231
12.93%
2.05%
604
2022/12/22
248
0
593
841
12.68%
2.36%
1,510
2022/12/21
-5
0
209
204
11.25%
3.19%
1,471
2022/12/20
5
0
-1,387
-1,382
11.28%
2.69%
2,516
2022/12/19
0
0
-963
-963
11.25%
1.40%
1,554
2022/12/16
121
0
-862
-741
11.25%
4.89%
1,267
2022/12/15
9
0
-82
-73
10.56%
1.36%
662
2022/12/14
0
0
26
26
10.50%
1.13%
893
2022/12/13
1
0
697
698
10.50%
3.20%
1,302
2022/12/12
-9
0
-496
-505
10.50%
2.04%
1,065
2022/12/09
-1
0
-74
-75
10.55%
1.52%
589
2022/12/08
8
0
-93
-85
10.56%
0.45%
215
2022/12/07
11
0
313
324
10.51%
1.88%
874
2022/12/06
157
0
-157
0
10.45%
2.46%
1,218
2022/12/05
-14
0
-12
-26
9.54%
0.14%
398

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。