國泰美國道瓊正2

00852L
20.070.30(1.52%)
收盤 | 2022/12/09 13:30 更新
589成交量
-本益比 (同業平均)
連3跌→漲 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3買→賣 (-1)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    370
    444
    -74
    連2賣 (-167)
  • 三大法人
    370
    445
    -75
    連2賣 (-160)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    -1
    0
    -74
    -75
    10.55%
    1.52%
    589
  • 2022/12/08
    8
    0
    -93
    -85
    10.56%
    0.45%
    215
  • 2022/12/07
    11
    0
    313
    324
    10.51%
    1.88%
    874
  • 2022/12/06
    157
    0
    -157
    0
    10.45%
    2.46%
    1,218
  • 2022/12/05
    -14
    0
    -12
    -26
    9.54%
    0.14%
    398
  • 2022/12/02
    -11
    0
    -18
    -29
    9.62%
    1.57%
    424
  • 2022/12/01
    -399
    0
    496
    97
    9.69%
    3.85%
    2,132
  • 2022/11/30
    -116
    0
    112
    -4
    11.33%
    0.25%
    336
  • 2022/11/29
    -8
    0
    215
    207
    11.96%
    1.31%
    375
  • 2022/11/28
    57
    0
    -1
    56
    12.01%
    0.39%
    393
  • 2022/11/25
    -7
    0
    181
    174
    11.70%
    0.19%
    833
  • 2022/11/24
    -29
    0
    16
    -13
    11.73%
    0.29%
    1,033
  • 2022/11/23
    -16
    0
    -1,092
    -1,108
    11.89%
    2.53%
    1,415
  • 2022/11/22
    18
    0
    169
    187
    11.66%
    0.40%
    307
  • 2022/11/21
    705
    0
    581
    1,286
    11.57%
    0.75%
    1,545
  • 2022/11/18
    276
    0
    550
    826
    7.83%
    0.45%
    1,164
  • 2022/11/17
    286
    0
    84
    370
    6.37%
    0.00%
    927
  • 2022/11/16
    276
    0
    115
    391
    4.85%
    0.35%
    1,009
  • 2022/11/15
    14
    0
    -42
    -28
    3.39%
    0.05%
    576
  • 2022/11/14
    -255
    0
    1,086
    831
    3.31%
    1.23%
    1,964
  • 2022/11/11
    -1,351
    0
    1,783
    432
    4.67%
    6.94%
    4,037
  • 2022/11/10
    7
    0
    145
    152
    11.83%
    3.55%
    853
  • 2022/11/09
    -202
    0
    -84
    -286
    11.79%
    1.86%
    1,372
  • 2022/11/08
    -2
    0
    484
    482
    12.86%
    2.44%
    1,655
  • 2022/11/07
    -67
    0
    -110
    -177
    12.87%
    1.83%
    1,446
  • 2022/11/04
    -105
    0
    -230
    -335
    13.23%
    1.01%
    1,069
  • 2022/11/03
    0
    0
    114
    114
    13.78%
    2.95%
    1,789
  • 2022/11/02
    0
    0
    136
    136
    13.78%
    1.08%
    802
  • 2022/11/01
    9
    0
    -479
    -470
    13.78%
    0.31%
    1,682
  • 2022/10/31
    381
    0
    614
    995
    13.73%
    5.42%
    2,364
  • 2022/10/28
    166
    0
    1,445
    1,611
    11.41%
    0.16%
    2,388
  • 2022/10/27
    -11
    0
    -19
    -30
    10.29%
    1.20%
    1,438
  • 2022/10/26
    -1
    0
    720
    719
    10.34%
    1.67%
    2,202
  • 2022/10/25
    61
    0
    847
    908
    10.35%
    2.69%
    2,259
  • 2022/10/24
    -27
    0
    1,084
    1,057
    9.56%
    5.55%
    3,131
  • 2022/10/21
    29
    0
    -14
    15
    9.69%
    1.60%
    1,026
  • 2022/10/20
    650
    0
    -33
    617
    9.55%
    0.94%
    3,154
  • 2022/10/19
    -10
    0
    429
    419
    6.44%
    0.29%
    2,622
  • 2022/10/18
    56
    0
    694
    750
    6.10%
    5.15%
    3,477
  • 2022/10/17
    -96
    0
    -888
    -984
    5.84%
    2.36%
    1,744
  • 2022/10/14
    -58
    0
    -296
    -354
    6.28%
    6.79%
    2,566
  • 2022/10/13
    -26
    0
    309
    283
    6.54%
    0.77%
    1,768
  • 2022/10/12
    278
    0
    -702
    -424
    6.66%
    2.03%
    1,788
  • 2022/10/11
    218
    0
    -417
    -199
    5.39%
    5.33%
    2,145
  • 2022/10/07
    339
    0
    -460
    -121
    4.39%
    3.35%
    1,259
  • 2022/10/06
    152
    0
    675
    827
    2.84%
    1.33%
    1,548
  • 2022/10/05
    212
    0
    1,944
    2,156
    2.05%
    2.74%
    3,145
  • 2022/10/04
    0
    0
    410
    410
    1.13%
    6.65%
    2,215
  • 2022/10/03
    -122
    0
    -989
    -1,111
    1.13%
    3.22%
    1,809
  • 2022/09/30
    -56
    0
    -1,150
    -1,206
    1.78%
    3.12%
    2,134
  • 2022/09/29
    0
    0
    970
    970
    2.04%
    4.77%
    1,861
  • 2022/09/28
    -340
    0
    -505
    -845
    2.04%
    3.41%
    2,088
  • 2022/09/27
    -297
    0
    -813
    -1,110
    4.01%
    0.63%
    1,668
  • 2022/09/26
    -29
    0
    -437
    -466
    5.69%
    4.43%
    1,679
  • 2022/09/23
    -17
    0
    -214
    -231
    6.00%
    0.30%
    876
  • 2022/09/22
    0
    0
    -1,295
    -1,295
    6.09%
    4.28%
    1,996
  • 2022/09/21
    -35
    0
    -644
    -679
    6.44%
    2.04%
    837
  • 2022/09/20
    0
    0
    44
    44
    6.84%
    1.97%
    385
  • 2022/09/19
    0
    0
    -530
    -530
    6.84%
    0.00%
    717
  • 2022/09/16
    0
    0
    -519
    -519
    7.05%
    2.15%
    1,023
  • 2022/09/15
    0
    0
    -545
    -545
    7.05%
    0.06%
    838
  • 2022/09/14
    0
    0
    -1,921
    -1,921
    7.51%
    7.24%
    2,816
  • 2022/09/13
    35
    0
    659
    694
    7.51%
    1.38%
    1,159
  • 2022/09/12
    0
    0
    1,054
    1,054
    7.05%
    3.35%
    1,316
  • 2022/09/08
    0
    0
    203
    203
    7.05%
    3.59%
    1,014
  • 2022/09/07
    0
    0
    -509
    -509
    7.05%
    1.95%
    1,370
  • 2022/09/06
    0
    0
    -136
    -136
    7.05%
    0.34%
    1,082
  • 2022/09/05
    0
    0
    -911
    -911
    7.05%
    1.38%
    1,626
  • 2022/09/02
    0
    0
    -107
    -107
    7.05%
    1.17%
    605
  • 2022/09/01
    -11
    0
    -774
    -785
    7.05%
    3.19%
    1,861
  • 2022/08/31
    -60
    0
    -596
    -656
    7.12%
    1.12%
    1,729
  • 2022/08/30
    0
    0
    -329
    -329
    7.50%
    0.92%
    973
  • 2022/08/29
    277
    0
    -882
    -605
    7.50%
    6.89%
    1,832
  • 2022/08/26
    0
    0
    169
    169
    5.76%
    1.02%
    413
  • 2022/08/25
    0
    0
    -197
    -197
    5.76%
    1.29%
    583
  • 2022/08/24
    26
    0
    5
    31
    5.76%
    0.77%
    642
  • 2022/08/23
    308
    0
    -637
    -329
    5.59%
    3.07%
    832
  • 2022/08/22
    228
    0
    -64
    164
    3.65%
    2.04%
    545
  • 2022/08/19
    2
    0
    -8
    -6
    13.16%
    0.15%
    52
  • 2022/08/18
    8
    0
    7
    15
    13.15%
    1.10%
    180
  • 2022/08/17
    0
    0
    87
    87
    13.10%
    1.65%
    297
  • 2022/08/16
    93
    0
    240
    333
    13.10%
    1.33%
    509
  • 2022/08/15
    2
    0
    22
    24
    12.58%
    1.81%
    271
  • 2022/08/12
    45
    0
    82
    127
    12.57%
    0.05%
    249
  • 2022/08/11
    0
    0
    296
    296
    12.32%
    3.86%
    670
  • 2022/08/10
    2
    0
    30
    32
    12.32%
    0.88%
    161
  • 2022/08/09
    18
    0
    126
    144
    12.31%
    0.57%
    296
  • 2022/08/08
    206
    0
    -130
    76
    12.21%
    0.00%
    420
  • 2022/08/05
    0
    0
    48
    48
    10.47%
    0.00%
    181
  • 2022/08/04
    47
    0
    107
    154
    10.47%
    1.69%
    390
  • 2022/08/03
    0
    0
    148
    148
    10.22%
    0.94%
    537
  • 2022/08/02
    162
    0
    118
    280
    10.22%
    0.21%
    449
  • 2022/08/01
    206
    0
    198
    404
    9.36%
    1.22%
    587
  • 2022/07/29
    55
    0
    372
    427
    8.27%
    2.55%
    634
  • 2022/07/28
    2
    0
    229
    231
    7.98%
    1.15%
    336
  • 2022/07/27
    20
    0
    -142
    -122
    7.97%
    0.39%
    219
  • 2022/07/26
    0
    0
    103
    103
    7.86%
    0.11%
    311
  • 2022/07/25
    -2
    0
    104
    102
    7.86%
    0.71%
    277
  • 2022/07/22
    4
    0
    152
    156
    7.87%
    0.66%
    374
  • 2022/07/21
    32
    0
    -25
    7
    7.85%
    0.44%
    543
  • 2022/07/20
    0
    0
    1,148
    1,148
    7.68%
    5.19%
    1,473
  • 2022/07/19
    0
    0
    44
    44
    7.68%
    1.70%
    467
  • 2022/07/18
    0
    0
    656
    656
    7.68%
    4.63%
    1,142
  • 2022/07/15
    0
    0
    -346
    -346
    7.68%
    0.47%
    513
  • 2022/07/14
    0
    0
    -358
    -358
    7.68%
    1.74%
    632
  • 2022/07/13
    96
    0
    -220
    -124
    7.68%
    0.17%
    574
  • 2022/07/12
    131
    0
    171
    302
    7.17%
    0.98%
    405
  • 2022/07/11
    65
    0
    847
    912
    6.48%
    0.57%
    1,212
  • 2022/07/08
    0
    0
    587
    587
    6.13%
    0.75%
    985
  • 2022/07/07
    3
    0
    -75
    -72
    6.13%
    1.70%
    974
  • 2022/07/06
    82
    0
    -338
    -256
    6.12%
    1.90%
    538
  • 2022/07/05
    63
    0
    -320
    -257
    5.68%
    1.81%
    779
  • 2022/07/04
    54
    0
    96
    150
    14.42%
    2.71%
    523
  • 2022/07/01
    439
    0
    -265
    174
    14.16%
    2.12%
    1,252
  • 2022/06/30
    558
    0
    -63
    495
    12.06%
    0.82%
    1,273
  • 2022/06/29
    166
    0
    -1,077
    -911
    9.38%
    2.95%
    1,390
  • 2022/06/28
    394
    0
    -118
    276
    8.59%
    0.40%
    1,353
  • 2022/06/27
    -6
    0
    959
    953
    6.70%
    3.87%
    2,038
  • 2022/06/24
    37
    0
    546
    583
    6.73%
    2.40%
    1,413
  • 2022/06/23
    0
    0
    -146
    -146
    6.55%
    1.65%
    1,770
  • 2022/06/22
    450
    0
    856
    1,306
    6.55%
    0.49%
    2,057
  • 2022/06/21
    -74
    0
    510
    436
    4.39%
    2.81%
    2,304
  • 2022/06/20
    -469
    0
    -616
    -1,085
    4.75%
    2.08%
    1,731
  • 2022/06/17
    -194
    0
    -1,210
    -1,404
    7.00%
    2.97%
    2,218
  • 2022/06/16
    -90
    0
    1,066
    976
    8.54%
    1.81%
    1,795
  • 2022/06/15
    -856
    0
    -1,067
    -1,923
    9.01%
    2.82%
    2,438
  • 2022/06/14
    -12
    0
    -972
    -984
    13.78%
    1.50%
    1,852
  • 2022/06/13
    0
    0
    -1,128
    -1,128
    14.22%
    7.39%
    2,735
  • 2022/06/10
    0
    0
    -529
    -529
    14.22%
    3.51%
    568
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。