國泰美國道瓊正2

00852L

ETF

20.280.36(1.81%)

收盤 | 2022/08/15 13:30 更新

271成交量

-本益比 (同業平均)

跌→漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
0
45
平→買 (45)
投信
0
0
0
連88平 (0)
自營商
132
50
82
連4買 (534)
三大法人
177
50
127
連12買 (2,367)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
45
0
82
127
12.57%
0.05%
249
2022/08/11
0
0
296
296
12.32%
3.86%
670
2022/08/10
2
0
30
32
12.32%
0.88%
161
2022/08/09
18
0
126
144
12.31%
0.57%
296
2022/08/08
206
0
-130
76
12.21%
0.00%
420
2022/08/05
0
0
48
48
10.47%
0.00%
181
2022/08/04
47
0
107
154
10.47%
1.69%
390
2022/08/03
0
0
148
148
10.22%
0.94%
537
2022/08/02
162
0
118
280
10.22%
0.21%
449
2022/08/01
206
0
198
404
9.36%
1.22%
587
2022/07/29
55
0
372
427
8.27%
2.55%
634
2022/07/28
2
0
229
231
7.98%
1.15%
336
2022/07/27
20
0
-142
-122
7.97%
0.39%
219
2022/07/26
0
0
103
103
7.86%
0.11%
311
2022/07/25
-2
0
104
102
7.86%
0.71%
277
2022/07/22
4
0
152
156
7.87%
0.66%
374
2022/07/21
32
0
-25
7
7.85%
0.44%
543
2022/07/20
0
0
1,148
1,148
7.68%
5.19%
1,473
2022/07/19
0
0
44
44
7.68%
1.70%
467
2022/07/18
0
0
656
656
7.68%
4.63%
1,142
2022/07/15
0
0
-346
-346
7.68%
0.47%
513
2022/07/14
0
0
-358
-358
7.68%
1.74%
632
2022/07/13
96
0
-220
-124
7.68%
0.17%
574
2022/07/12
131
0
171
302
7.17%
0.98%
405
2022/07/11
65
0
847
912
6.48%
0.57%
1,212
2022/07/08
0
0
587
587
6.13%
0.75%
985
2022/07/07
3
0
-75
-72
6.13%
1.70%
974
2022/07/06
82
0
-338
-256
6.12%
1.90%
538
2022/07/05
63
0
-320
-257
5.68%
1.81%
779
2022/07/04
54
0
96
150
14.42%
2.71%
523
2022/07/01
439
0
-265
174
14.16%
2.12%
1,252
2022/06/30
558
0
-63
495
12.06%
0.82%
1,273
2022/06/29
166
0
-1,077
-911
9.38%
2.95%
1,390
2022/06/28
394
0
-118
276
8.59%
0.40%
1,353
2022/06/27
-6
0
959
953
6.70%
3.87%
2,038
2022/06/24
37
0
546
583
6.73%
2.40%
1,413
2022/06/23
0
0
-146
-146
6.55%
1.65%
1,770
2022/06/22
450
0
856
1,306
6.55%
0.49%
2,057
2022/06/21
-74
0
510
436
4.39%
2.81%
2,304
2022/06/20
-469
0
-616
-1,085
4.75%
2.08%
1,731
2022/06/17
-194
0
-1,210
-1,404
7.00%
2.97%
2,218
2022/06/16
-90
0
1,066
976
8.54%
1.81%
1,795
2022/06/15
-856
0
-1,067
-1,923
9.01%
2.82%
2,438
2022/06/14
-12
0
-972
-984
13.78%
1.50%
1,852
2022/06/13
0
0
-1,128
-1,128
14.22%
7.39%
2,735
2022/06/10
0
0
-529
-529
14.22%
3.51%
568
2022/06/09
0
0
-38
-38
14.22%
0.87%
349
2022/06/08
17
0
347
364
14.22%
2.41%
402
2022/06/07
324
0
-443
-119
14.13%
1.85%
1,001
2022/06/06
0
0
513
513
12.04%
1.73%
764
2022/06/02
0
0
-4
-4
11.43%
1.85%
866
2022/06/01
0
0
-68
-68
10.88%
0.66%
675
2022/05/31
0
0
119
119
10.88%
0.10%
1,011
2022/05/30
63
0
539
602
10.88%
3.81%
1,428
2022/05/27
137
0
678
815
10.58%
2.89%
1,721
2022/05/26
170
0
120
290
9.93%
0.00%
1,052
2022/05/25
179
0
46
225
9.11%
2.28%
529
2022/05/24
649
0
1,410
2,059
8.25%
1.01%
2,624
2022/05/23
0
0
-426
-426
5.14%
0.06%
1,185
2022/05/20
-718
0
-772
-1,490
0.40%
0.39%
2,476
2022/05/19
0
0
-1,289
-1,289
4.31%
6.15%
1,976
2022/05/18
80
0
916
996
4.43%
1.49%
1,664
2022/05/17
0
0
195
195
3.98%
1.57%
813
2022/05/16
0
0
416
416
3.98%
0.33%
1,072
2022/05/13
-53
0
40
-13
3.98%
1.71%
973
2022/05/12
-106
0
-157
-263
4.40%
3.06%
1,596
2022/05/11
-314
0
-472
-786
5.01%
1.11%
1,245
2022/05/10
-636
0
-210
-846
6.82%
0.79%
1,894
2022/05/09
-546
0
26
-520
10.48%
2.51%
1,235
2022/05/06
1,033
0
-2,697
-1,664
13.63%
5.84%
3,346
2022/05/05
2
0
979
981
8.40%
5.34%
1,289
2022/05/04
0
0
-132
-132
8.39%
0.15%
316
2022/05/03
-2
0
-906
-908
8.39%
4.18%
961
2022/04/29
-6
0
532
526
8.40%
3.01%
960
2022/04/28
90
0
-598
-508
8.44%
0.40%
975
2022/04/27
0
0
-699
-699
7.87%
3.19%
831
2022/04/26
-151
0
335
184
7.87%
2.38%
723
2022/04/25
0
0
-367
-367
8.83%
6.00%
1,073
2022/04/22
0
0
-207
-207
9.11%
3.28%
645
2022/04/21
-3
0
241
238
9.11%
2.73%
614
2022/04/20
38
0
325
363
9.13%
2.22%
557
2022/04/19
0
0
-9
-9
8.89%
0.86%
268
2022/04/18
-4
0
14
10
8.89%
0.80%
370
2022/04/15
260
0
-274
-14
8.91%
0.52%
338
2022/04/14
0
0
41
41
7.22%
1.43%
265
2022/04/13
-41
0
74
33
7.22%
1.06%
713
2022/04/12
166
0
-261
-95
15.71%
1.61%
571
2022/04/11
460
0
228
688
14.73%
0.14%
1,121
2022/04/08
23
0
2
25
12.00%
1.64%
255
2022/04/07
5
0
-79
-74
11.87%
1.93%
276
2022/04/06
116
0
-135
-19
11.84%
0.66%
547
2022/04/01
1
0
-73
-72
11.15%
2.07%
283
2022/03/31
60
0
124
184
11.14%
0.27%
383
2022/03/30
-315
0
661
346
10.79%
1.06%
1,462
2022/03/29
11
0
-87
-76
12.65%
1.55%
698
2022/03/28
694
0
-513
181
12.59%
0.28%
1,305
2022/03/25
178
0
304
482
8.47%
1.92%
623
2022/03/24
389
0
-347
42
19.37%
2.25%
1,127
2022/03/23
200
0
348
548
17.36%
2.06%
890
2022/03/22
0
0
-212
-212
16.33%
0.33%
391
2022/03/21
430
0
286
716
16.33%
1.75%
1,107
2022/03/18
95
0
590
685
14.11%
1.33%
853
2022/03/17
40
0
551
591
13.62%
2.63%
1,493
2022/03/16
210
0
790
1,000
13.41%
3.56%
1,216
2022/03/15
128
0
-221
-93
12.33%
0.98%
767
2022/03/14
199
0
104
303
11.67%
0.73%
784
2022/03/11
23
0
17
40
10.64%
0.88%
302
2022/03/10
25
0
-218
-193
10.52%
2.49%
893
2022/03/09
-90
0
-344
-434
10.39%
1.29%
798
2022/03/08
14
0
-9
5
10.85%
3.92%
1,064
2022/03/07
852
0
-706
146
10.78%
1.42%
1,519
2022/03/04
302
0
-240
62
6.38%
1.55%
1,872
2022/03/03
13
0
747
760
4.82%
2.25%
1,122
2022/03/02
-18
0
-853
-871
4.76%
1.96%
1,181
2022/03/01
18
0
1,030
1,048
5.11%
4.68%
1,590
2022/02/25
-79
0
98
19
5.02%
3.65%
1,921
2022/02/24
89
0
-1,718
-1,629
5.45%
7.27%
3,313
2022/02/23
-18
0
-354
-372
5.40%
0.41%
570
2022/02/22
8
0
-685
-677
5.51%
3.38%
982
2022/02/21
-113
0
-165
-278
5.81%
1.45%
780
2022/02/18
-4
0
-644
-648
6.52%
1.80%
768
2022/02/17
-4
0
51
47
6.54%
0.47%
480
2022/02/16
8
0
358
366
6.57%
2.42%
657
2022/02/15
-260
0
-604
-864
6.52%
1.62%
907
2022/02/14
-1
0
-97
-98
8.16%
0.85%
341

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。