凱基IG精選15+

00840B
32.210.14(0.43%)
收盤 | 2024/06/21 11:15 更新
101成交量
-本益比 (同業平均)
連2跌 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    平→買 (1)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    100
    100
    0
    連5平 (0)
  • 三大法人
    101
    100
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    1
    0
    0
    1
    0.32%
    0.43%
    101
  • 2024/06/20
    0
    0
    0
    0
    0.31%
    0.34%
    100
  • 2024/06/19
    -1
    0
    0
    -1
    0.31%
    0.68%
    101
  • 2024/06/18
    3
    0
    0
    3
    0.32%
    0.43%
    103
  • 2024/06/17
    0
    0
    0
    0
    0.31%
    0.12%
    112
  • 2024/06/14
    40
    0
    -40
    0
    0.31%
    0.59%
    140
  • 2024/06/13
    0
    0
    0
    0
    1.08%
    0.88%
    100
  • 2024/06/12
    70
    0
    -69
    1
    1.08%
    0.31%
    170
  • 2024/06/11
    0
    0
    0
    0
    0.96%
    1.12%
    100
  • 2024/06/07
    0
    0
    0
    0
    0.96%
    0.22%
    100
  • 2024/06/06
    0
    0
    0
    0
    0.96%
    0.34%
    100
  • 2024/06/05
    50
    0
    -50
    0
    0.96%
    0.56%
    150
  • 2024/06/04
    0
    0
    0
    0
    0.88%
    1.01%
    100
  • 2024/06/03
    0
    0
    0
    0
    0.88%
    0.32%
    100
  • 2024/05/31
    18
    0
    -3
    15
    0.88%
    1.12%
    133
  • 2024/05/30
    0
    0
    0
    0
    0.85%
    0.13%
    100
  • 2024/05/29
    -11
    0
    11
    0
    0.85%
    1.02%
    111
  • 2024/05/28
    0
    0
    0
    0
    0.86%
    0.10%
    100
  • 2024/05/27
    6
    0
    0
    6
    0.86%
    0.13%
    108
  • 2024/05/24
    0
    0
    0
    0
    0.85%
    0.41%
    100
  • 2024/05/23
    -18
    0
    0
    -18
    0.85%
    0.16%
    118
  • 2024/05/22
    1
    0
    0
    1
    0.88%
    0.35%
    101
  • 2024/05/21
    -1
    0
    0
    -1
    0.88%
    0.16%
    101
  • 2024/05/20
    2
    0
    0
    2
    0.88%
    0.38%
    104
  • 2024/05/17
    -1
    0
    0
    -1
    0.88%
    0.03%
    101
  • 2024/05/16
    0
    0
    0
    0
    0.88%
    0.97%
    118
  • 2024/05/15
    -1
    0
    0
    -1
    0.88%
    0.03%
    101
  • 2024/05/14
    0
    0
    0
    0
    0.88%
    0.00%
    100
  • 2024/05/13
    0
    0
    0
    0
    0.88%
    0.56%
    100
  • 2024/05/10
    0
    0
    0
    0
    0.88%
    0.69%
    100
  • 2024/05/09
    -1
    0
    0
    -1
    0.88%
    0.62%
    101
  • 2024/05/08
    0
    0
    -3
    -3
    0.89%
    0.44%
    103
  • 2024/05/07
    0
    0
    1
    1
    0.89%
    0.60%
    101
  • 2024/05/06
    0
    0
    0
    0
    0.89%
    0.73%
    100
  • 2024/05/03
    0
    0
    0
    0
    0.89%
    0.19%
    100
  • 2024/05/02
    0
    0
    0
    0
    0.89%
    0.25%
    100
  • 2024/04/30
    0
    0
    0
    0
    0.89%
    0.25%
    100
  • 2024/04/29
    0
    0
    0
    0
    0.89%
    0.77%
    200
  • 2024/04/26
    0
    0
    -1
    -1
    0.89%
    0.38%
    101
  • 2024/04/25
    0
    0
    -1
    -1
    0.89%
    0.16%
    101
  • 2024/04/24
    0
    0
    0
    0
    0.89%
    0.45%
    100
  • 2024/04/23
    0
    0
    0
    0
    0.89%
    0.51%
    100
  • 2024/04/22
    0
    0
    0
    0
    0.89%
    0.48%
    100
  • 2024/04/19
    -11
    0
    13
    2
    0.89%
    0.64%
    113
  • 2024/04/18
    0
    0
    8
    8
    0.90%
    0.64%
    108
  • 2024/04/17
    0
    0
    10
    10
    0.90%
    0.83%
    110
  • 2024/04/16
    -3
    0
    1
    -2
    0.90%
    0.76%
    103
  • 2024/04/15
    -1
    0
    0
    -1
    0.91%
    0.03%
    101
  • 2024/04/12
    -2
    0
    0
    -2
    0.91%
    0.03%
    102
  • 2024/04/11
    0
    0
    0
    0
    0.91%
    1.10%
    100
  • 2024/04/10
    0
    0
    0
    0
    0.91%
    0.44%
    100
  • 2024/04/09
    5
    0
    18
    23
    0.91%
    0.28%
    127
  • 2024/04/08
    -1
    0
    0
    -1
    0.91%
    0.75%
    101
  • 2024/04/03
    0
    0
    0
    0
    0.91%
    0.41%
    100
  • 2024/04/02
    0
    0
    0
    0
    0.91%
    0.80%
    100
  • 2024/04/01
    0
    0
    0
    0
    0.91%
    0.40%
    100
  • 2024/03/29
    24
    0
    -25
    -1
    0.91%
    0.34%
    126
  • 2024/03/28
    0
    0
    0
    0
    0.87%
    0.65%
    100
  • 2024/03/27
    0
    0
    0
    0
    0.87%
    0.16%
    100
  • 2024/03/26
    0
    0
    0
    0
    0.87%
    0.06%
    100
  • 2024/03/25
    0
    0
    0
    0
    0.87%
    0.19%
    100
  • 2024/03/22
    5
    0
    0
    5
    0.87%
    1.10%
    105
  • 2024/03/21
    0
    0
    -3
    -3
    0.86%
    0.03%
    103
  • 2024/03/20
    0
    0
    0
    0
    0.86%
    0.57%
    100
  • 2024/03/19
    0
    0
    0
    0
    0.86%
    0.03%
    100
  • 2024/03/18
    0
    0
    0
    0
    0.86%
    0.16%
    100
  • 2024/03/15
    0
    0
    0
    0
    0.86%
    0.69%
    100
  • 2024/03/14
    0
    0
    0
    0
    0.86%
    0.22%
    100
  • 2024/03/13
    0
    0
    0
    0
    0.86%
    0.34%
    100
  • 2024/03/12
    0
    0
    0
    0
    0.86%
    0.06%
    100
  • 2024/03/11
    0
    0
    0
    0
    0.86%
    0.00%
    100
  • 2024/03/08
    0
    0
    0
    0
    0.86%
    0.25%
    100
  • 2024/03/07
    0
    0
    5
    5
    0.86%
    0.38%
    105
  • 2024/03/06
    0
    0
    1
    1
    0.86%
    0.76%
    101
  • 2024/03/05
    0
    0
    0
    0
    0.86%
    0.22%
    100
  • 2024/03/04
    0
    0
    1
    1
    0.86%
    0.48%
    101
  • 2024/03/01
    0
    0
    0
    0
    0.86%
    0.19%
    100
  • 2024/02/29
    0
    0
    0
    0
    0.86%
    0.16%
    100
  • 2024/02/27
    0
    0
    0
    0
    0.86%
    0.35%
    100
  • 2024/02/26
    0
    0
    -1
    -1
    0.86%
    0.69%
    101
  • 2024/02/23
    -1
    0
    0
    -1
    0.86%
    0.51%
    101
  • 2024/02/22
    0
    0
    0
    0
    0.86%
    0.22%
    100
  • 2024/02/21
    0
    0
    -1
    -1
    0.86%
    0.64%
    101
  • 2024/02/20
    0
    0
    0
    0
    0.86%
    0.13%
    100
  • 2024/02/19
    0
    0
    0
    0
    0.86%
    0.22%
    100
  • 2024/02/16
    0
    0
    0
    0
    0.86%
    0.63%
    100
  • 2024/02/15
    -3
    0
    1
    -2
    0.86%
    1.98%
    103
  • 2024/02/05
    0
    0
    0
    0
    0.87%
    0.89%
    100
  • 2024/02/02
    -1
    0
    1
    0
    0.87%
    0.12%
    101
  • 2024/02/01
    -1
    0
    0
    -1
    0.87%
    0.80%
    101
  • 2024/01/31
    0
    0
    1
    1
    0.87%
    0.71%
    101
  • 2024/01/30
    0
    0
    0
    0
    0.87%
    0.25%
    100
  • 2024/01/29
    -1
    0
    0
    -1
    0.87%
    0.22%
    101
  • 2024/01/26
    0
    0
    0
    0
    0.87%
    1.07%
    100
  • 2024/01/25
    1
    0
    0
    1
    -
    0.72%
    101
  • 2024/01/24
    -1
    0
    0
    -1
    0.87%
    0.47%
    101
  • 2024/01/23
    0
    0
    0
    0
    0.87%
    0.16%
    100
  • 2024/01/22
    0
    0
    0
    0
    0.87%
    0.37%
    100
  • 2024/01/19
    0
    0
    0
    0
    0.87%
    1.36%
    100
  • 2024/01/18
    0
    0
    0
    0
    0.87%
    0.06%
    100
  • 2024/01/17
    0
    0
    0
    0
    0.87%
    0.64%
    100
  • 2024/01/16
    0
    0
    0
    0
    0.87%
    0.06%
    100
  • 2024/01/15
    83
    0
    -83
    0
    0.87%
    0.80%
    184
  • 2024/01/12
    0
    0
    0
    0
    0.73%
    0.65%
    100
  • 2024/01/11
    0
    0
    0
    0
    0.73%
    0.12%
    100
  • 2024/01/10
    0
    0
    0
    0
    0.73%
    0.78%
    100
  • 2024/01/09
    70
    0
    -70
    0
    0.73%
    1.17%
    145
  • 2024/01/08
    0
    0
    0
    0
    0.62%
    0.88%
    100
  • 2024/01/05
    251
    0
    -251
    0
    0.62%
    0.93%
    351
  • 2024/01/04
    0
    0
    0
    0
    0.20%
    0.16%
    100
  • 2024/01/03
    0
    0
    0
    0
    0.20%
    0.12%
    100
  • 2024/01/02
    0
    0
    0
    0
    0.20%
    0.68%
    100
  • 2023/12/29
    34
    0
    -33
    1
    0.20%
    0.03%
    118
  • 2023/12/28
    0
    0
    0
    0
    0.14%
    0.19%
    100
  • 2023/12/27
    0
    0
    0
    0
    0.14%
    0.31%
    100
  • 2023/12/26
    0
    0
    0
    0
    0.14%
    0.03%
    100
  • 2023/12/25
    0
    0
    0
    0
    0.14%
    0.55%
    100
  • 2023/12/22
    0
    0
    0
    0
    0.14%
    1.00%
    100
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。