凱基IG精選15+

00840B

櫃ETF

32.550.24(0.73%)

收盤 | 2024/07/26 13:30 更新

112成交量

-本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
12
-12
連12平→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
100
100
0
連5平 (0)
三大法人
100
112
-12
連4平→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-12
0
0
-12
0.30%
0.73%
112
2024/07/23
0
0
0
0
0.32%
0.33%
100
2024/07/22
0
0
0
0
0.32%
0.09%
100
2024/07/19
0
0
0
0
0.32%
0.12%
100
2024/07/18
0
0
0
0
0.32%
0.00%
100
2024/07/17
0
0
1
1
0.32%
0.70%
101
2024/07/16
0
0
0
0
0.32%
0.18%
100
2024/07/15
0
0
0
0
0.32%
0.03%
100
2024/07/12
0
0
0
0
0.32%
0.49%
100
2024/07/11
0
0
0
0
0.32%
0.34%
100
2024/07/10
0
0
0
0
0.32%
0.49%
100
2024/07/09
0
0
0
0
0.32%
0.78%
100
2024/07/08
0
0
0
0
0.32%
0.75%
100
2024/07/05
2
0
0
2
0.32%
0.28%
102
2024/07/04
0
0
0
0
0.32%
0.31%
100
2024/07/03
0
0
0
0
0.32%
0.91%
100
2024/07/02
0
0
0
0
0.32%
0.03%
100
2024/07/01
0
0
0
0
0.32%
1.25%
100
2024/06/28
0
0
0
0
0.32%
0.06%
100
2024/06/27
0
0
0
0
0.32%
0.74%
100
2024/06/26
0
0
0
0
0.32%
0.34%
100
2024/06/25
0
0
3
3
0.32%
0.62%
103
2024/06/24
0
0
0
0
0.32%
0.12%
100
2024/06/21
1
0
0
1
0.32%
0.43%
101
2024/06/20
0
0
0
0
0.31%
0.34%
100
2024/06/19
-1
0
0
-1
0.31%
0.68%
101
2024/06/18
3
0
0
3
0.32%
0.43%
103
2024/06/17
0
0
0
0
0.31%
0.12%
112
2024/06/14
40
0
-40
0
0.31%
0.59%
140
2024/06/13
0
0
0
0
1.08%
0.88%
100
2024/06/12
70
0
-69
1
1.08%
0.31%
170
2024/06/11
0
0
0
0
0.96%
1.12%
100
2024/06/07
0
0
0
0
0.96%
0.22%
100
2024/06/06
0
0
0
0
0.96%
0.34%
100
2024/06/05
50
0
-50
0
0.96%
0.56%
150
2024/06/04
0
0
0
0
0.88%
1.01%
100
2024/06/03
0
0
0
0
0.88%
0.32%
100
2024/05/31
18
0
-3
15
0.88%
1.12%
133
2024/05/30
0
0
0
0
0.85%
0.13%
100
2024/05/29
-11
0
11
0
0.85%
1.02%
111
2024/05/28
0
0
0
0
0.86%
0.10%
100
2024/05/27
6
0
0
6
0.86%
0.13%
108
2024/05/24
0
0
0
0
0.85%
0.41%
100
2024/05/23
-18
0
0
-18
0.85%
0.16%
118
2024/05/22
1
0
0
1
0.88%
0.35%
101
2024/05/21
-1
0
0
-1
0.88%
0.16%
101
2024/05/20
2
0
0
2
0.88%
0.38%
104
2024/05/17
-1
0
0
-1
0.88%
0.03%
101
2024/05/16
0
0
0
0
0.88%
0.97%
118
2024/05/15
-1
0
0
-1
0.88%
0.03%
101
2024/05/14
0
0
0
0
0.88%
0.00%
100
2024/05/13
0
0
0
0
0.88%
0.56%
100
2024/05/10
0
0
0
0
0.88%
0.69%
100
2024/05/09
-1
0
0
-1
0.88%
0.62%
101
2024/05/08
0
0
-3
-3
0.89%
0.44%
103
2024/05/07
0
0
1
1
0.89%
0.60%
101
2024/05/06
0
0
0
0
0.89%
0.73%
100
2024/05/03
0
0
0
0
0.89%
0.19%
100
2024/05/02
0
0
0
0
0.89%
0.25%
100
2024/04/30
0
0
0
0
0.89%
0.25%
100
2024/04/29
0
0
0
0
0.89%
0.77%
200
2024/04/26
0
0
-1
-1
0.89%
0.38%
101
2024/04/25
0
0
-1
-1
0.89%
0.16%
101
2024/04/24
0
0
0
0
0.89%
0.45%
100
2024/04/23
0
0
0
0
0.89%
0.51%
100
2024/04/22
0
0
0
0
0.89%
0.48%
100
2024/04/19
-11
0
13
2
0.89%
0.64%
113
2024/04/18
0
0
8
8
0.90%
0.64%
108
2024/04/17
0
0
10
10
0.90%
0.83%
110
2024/04/16
-3
0
1
-2
0.90%
0.76%
103
2024/04/15
-1
0
0
-1
0.91%
0.03%
101
2024/04/12
-2
0
0
-2
0.91%
0.03%
102
2024/04/11
0
0
0
0
0.91%
1.10%
100
2024/04/10
0
0
0
0
0.91%
0.44%
100
2024/04/09
5
0
18
23
0.91%
0.28%
127
2024/04/08
-1
0
0
-1
0.91%
0.75%
101
2024/04/03
0
0
0
0
0.91%
0.41%
100
2024/04/02
0
0
0
0
0.91%
0.80%
100
2024/04/01
0
0
0
0
0.91%
0.40%
100
2024/03/29
24
0
-25
-1
0.91%
0.34%
126
2024/03/28
0
0
0
0
0.87%
0.65%
100
2024/03/27
0
0
0
0
0.87%
0.16%
100
2024/03/26
0
0
0
0
0.87%
0.06%
100
2024/03/25
0
0
0
0
0.87%
0.19%
100
2024/03/22
5
0
0
5
0.87%
1.10%
105
2024/03/21
0
0
-3
-3
0.86%
0.03%
103
2024/03/20
0
0
0
0
0.86%
0.57%
100
2024/03/19
0
0
0
0
0.86%
0.03%
100
2024/03/18
0
0
0
0
0.86%
0.16%
100
2024/03/15
0
0
0
0
0.86%
0.69%
100
2024/03/14
0
0
0
0
0.86%
0.22%
100
2024/03/13
0
0
0
0
0.86%
0.34%
100
2024/03/12
0
0
0
0
0.86%
0.06%
100
2024/03/11
0
0
0
0
0.86%
0.00%
100
2024/03/08
0
0
0
0
0.86%
0.25%
100
2024/03/07
0
0
5
5
0.86%
0.38%
105
2024/03/06
0
0
1
1
0.86%
0.76%
101
2024/03/05
0
0
0
0
0.86%
0.22%
100
2024/03/04
0
0
1
1
0.86%
0.48%
101
2024/03/01
0
0
0
0
0.86%
0.19%
100
2024/02/29
0
0
0
0
0.86%
0.16%
100
2024/02/27
0
0
0
0
0.86%
0.35%
100
2024/02/26
0
0
-1
-1
0.86%
0.69%
101
2024/02/23
-1
0
0
-1
0.86%
0.51%
101
2024/02/22
0
0
0
0
0.86%
0.22%
100
2024/02/21
0
0
-1
-1
0.86%
0.64%
101
2024/02/20
0
0
0
0
0.86%
0.13%
100
2024/02/19
0
0
0
0
0.86%
0.22%
100
2024/02/16
0
0
0
0
0.86%
0.63%
100
2024/02/15
-3
0
1
-2
0.86%
1.98%
103
2024/02/05
0
0
0
0
0.87%
0.89%
100
2024/02/02
-1
0
1
0
0.87%
0.12%
101
2024/02/01
-1
0
0
-1
0.87%
0.80%
101
2024/01/31
0
0
1
1
0.87%
0.71%
101
2024/01/30
0
0
0
0
0.87%
0.25%
100
2024/01/29
-1
0
0
-1
0.87%
0.22%
101

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。