凱基IG精選15+

00840B

30.630.05(0.16%)

收盤 | 2026/01/20 12:27 更新

100成交量

-本益比 (同業平均)

連2跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
100
100
0
連4平 (0)
三大法人
100
100
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.18%
0.16%
100
2026/01/19
-1
0
0
-1
0.18%
0.87%
101
2026/01/16
0
0
0
0
-
0.26%
100
2026/01/15
0
0
0
0
0.18%
0.45%
100
2026/01/14
0
0
-1
-1
0.18%
0.03%
101
2026/01/13
0
0
0
0
0.18%
0.32%
100
2026/01/12
0
0
0
0
0.18%
0.20%
100
2026/01/09
0
0
0
0
0.18%
0.19%
100
2026/01/08
0
0
0
0
0.18%
0.75%
100
2026/01/07
0
0
0
0
0.18%
0.36%
100
2026/01/06
0
0
0
0
0.18%
0.20%
100
2026/01/05
0
0
0
0
0.18%
0.16%
200
2026/01/02
0
0
0
0
0.18%
0.00%
0
2025/12/31
0
0
0
0
0.18%
0.46%
100
2025/12/30
0
0
0
0
0.18%
0.07%
100
2025/12/29
0
0
0
0
0.18%
0.10%
100
2025/12/26
0
0
0
0
0.18%
0.10%
100
2025/12/24
0
0
0
0
0.18%
0.10%
100
2025/12/23
0
0
0
0
0.18%
0.00%
100
2025/12/22
0
0
0
0
0.18%
0.16%
100
2025/12/19
0
0
0
0
0.18%
0.16%
100
2025/12/18
0
0
0
0
0.18%
0.07%
100
2025/12/17
0
0
0
0
0.18%
0.36%
100
2025/12/16
0
0
0
0
0.18%
0.49%
100
2025/12/15
0
0
0
0
0.18%
0.43%
100
2025/12/12
0
0
0
0
0.18%
0.62%
100
2025/12/11
0
0
0
0
0.18%
0.65%
100
2025/12/10
0
0
0
0
0.18%
0.16%
100
2025/12/09
0
0
0
0
0.18%
0.03%
100
2025/12/08
0
0
0
0
0.18%
1.10%
100
2025/12/05
0
0
0
0
0.18%
0.13%
100
2025/12/04
0
0
0
0
0.18%
0.29%
100
2025/12/03
0
0
0
0
0.18%
0.06%
100
2025/12/02
-1
0
0
-1
0.18%
0.55%
101
2025/12/01
0
0
0
0
0.19%
0.26%
100
2025/11/28
0
0
0
0
0.19%
0.03%
100
2025/11/27
0
0
0
0
0.19%
0.42%
100
2025/11/26
0
0
0
0
0.19%
0.13%
100
2025/11/25
0
0
0
0
0.19%
0.68%
100
2025/11/24
0
0
0
0
0.19%
0.85%
100
2025/11/21
0
0
0
0
0.19%
0.59%
100
2025/11/20
0
0
0
0
0.19%
0.26%
100
2025/11/19
33
0
-13
20
0.19%
0.56%
121
2025/11/18
0
0
0
0
0.13%
0.66%
100
2025/11/17
0
0
0
0
0.13%
0.62%
100
2025/11/14
0
0
0
0
0.13%
0.72%
100
2025/11/13
0
0
0
0
0.13%
0.42%
100
2025/11/12
0
0
0
0
0.13%
0.36%
100
2025/11/11
0
0
0
0
0.13%
0.53%
100
2025/11/10
0
0
0
0
0.13%
0.75%
100
2025/11/07
0
0
0
0
0.13%
0.66%
100
2025/11/06
0
0
0
0
0.13%
0.62%
100
2025/11/05
0
0
0
0
0.13%
0.59%
100
2025/11/04
0
0
0
0
0.13%
0.16%
100
2025/11/03
0
0
0
0
0.13%
0.46%
100
2025/10/31
0
0
0
0
0.13%
0.81%
100
2025/10/30
0
0
0
0
0.13%
0.61%
100
2025/10/29
0
0
0
0
0.13%
0.19%
100
2025/10/28
0
0
0
0
0.13%
0.84%
100
2025/10/27
0
0
0
0
0.13%
0.96%
100
2025/10/23
0
0
0
0
0.13%
0.13%
100
2025/10/22
0
0
0
0
0.13%
0.61%
100
2025/10/21
0
0
1
1
0.13%
0.85%
101
2025/10/20
0
0
0
0
0.13%
0.97%
100
2025/10/17
0
0
0
0
0.13%
0.71%
100
2025/10/16
0
0
0
0
0.13%
0.13%
100
2025/10/15
0
0
0
0
0.13%
0.26%
100
2025/10/14
0
0
0
0
0.13%
0.75%
100
2025/10/13
-10
0
10
0
0.13%
0.43%
110
2025/10/09
0
0
0
0
0.15%
0.03%
100
2025/10/08
0
0
0
0
0.15%
0.56%
100
2025/10/07
0
0
0
0
0.15%
0.40%
100
2025/10/03
0
0
0
0
0.15%
0.13%
100
2025/10/02
0
0
0
0
0.15%
0.17%
100
2025/10/01
0
0
0
0
0.15%
0.23%
100
2025/09/30
0
0
0
0
0.15%
0.80%
100
2025/09/26
0
0
0
0
0.15%
0.03%
100
2025/09/25
0
0
0
0
0.15%
0.30%
100
2025/09/24
0
0
6
6
0.15%
0.67%
106
2025/09/23
0
0
0
0
0.15%
0.20%
100
2025/09/22
0
0
-1
-1
0.15%
0.23%
101
2025/09/19
0
0
-1
-1
0.15%
0.63%
101
2025/09/18
0
0
0
0
0.15%
0.23%
100
2025/09/17
0
0
0
0
0.15%
0.13%
100
2025/09/16
0
0
0
0
0.15%
0.10%
100
2025/09/15
0
0
0
0
0.15%
0.00%
100
2025/09/12
0
0
0
0
0.15%
0.40%
100
2025/09/11
0
0
0
0
0.15%
0.90%
100
2025/09/10
0
0
0
0
0.15%
0.79%
100
2025/09/09
0
0
0
0
0.15%
0.30%
2
2025/09/08
0
0
0
0
0.15%
0.64%
200
2025/09/05
0
0
-6
-6
0.15%
0.94%
106
2025/09/04
0
0
0
0
0.15%
1.20%
100
2025/09/03
-8
0
8
0
0.15%
0.31%
108
2025/09/02
0
0
0
0
0.16%
0.03%
100
2025/09/01
0
0
0
0
0.16%
0.51%
100
2025/08/29
0
0
0
0
0.16%
0.03%
100
2025/08/28
0
0
0
0
0.16%
0.17%
100
2025/08/27
0
0
0
0
0.16%
0.37%
100
2025/08/26
-10
0
10
0
0.16%
0.37%
100
2025/08/25
0
0
0
0
0.18%
0.07%
100
2025/08/22
0
0
0
0
0.18%
0.10%
100
2025/08/21
0
0
0
0
0.18%
0.72%
100
2025/08/20
0
0
0
0
0.18%
0.86%
100
2025/08/19
0
0
-1
-1
0.18%
0.45%
101
2025/08/18
0
0
0
0
0.18%
0.34%
100
2025/08/15
0
0
0
0
0.18%
0.10%
100
2025/08/14
0
0
0
0
0.18%
0.62%
100
2025/08/13
0
0
0
0
0.18%
0.24%
100
2025/08/12
0
0
0
0
0.18%
0.24%
100
2025/08/11
0
0
0
0
0.18%
0.31%
100
2025/08/08
0
0
0
0
0.18%
0.28%
100
2025/08/07
0
0
0
0
0.18%
0.58%
100
2025/08/06
0
0
0
0
0.18%
0.10%
100
2025/08/05
0
0
0
0
0.18%
1.15%
100
2025/08/04
0
0
0
0
0.18%
0.03%
100
2025/08/01
0
0
0
0
0.18%
0.28%
100
2025/07/31
0
0
0
0
0.18%
0.56%
100
2025/07/30
0
0
2
2
0.18%
1.13%
102
2025/07/29
0
0
0
0
0.18%
0.32%
100
2025/07/28
0
0
0
0
0.18%
0.53%
100
2025/07/25
0
0
0
0
0.18%
0.72%
100
2025/07/24
0
0
0
0
0.18%
0.04%
100
2025/07/23
-1
0
0
-1
0.18%
0.43%
221
2025/07/22
0
0
0
0
0.18%
0.68%
100
2025/07/21
0
0
0
0
0.18%
0.14%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
群創
3481.TW
27.15
1.655.73%
204,711
力積電
6770.TW
68.20
6.2010.00%
193,125
鴻海
2317.TW
223.50
6.002.61%
73,039
友達
2409.TW
16.60
0.653.77%
615,450

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。