富邦A級公司債

00746B

36.170.23(0.64%)

開盤 | 2026/01/22 10:18 更新

79成交量

-本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
552
0
552
連2買 (1,035)
投信
0
0
0
連86平 (0)
自營商
177
630
-453
連33賣 (-23,760)
三大法人
729
630
99
連2賣→買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
552
0
-453
99
1.33%
0.19%
736
2026/01/20
483
0
-661
-178
1.30%
0.31%
789
2026/01/19
-3
0
-16
-19
1.28%
0.93%
416
2026/01/16
947
0
-908
39
-
0.08%
1,059
2026/01/15
413
0
-384
29
1.24%
0.16%
1,139
2026/01/14
1,842
0
-1,832
10
1.16%
0.03%
1,975
2026/01/13
1,520
0
-1,506
14
1.09%
0.16%
1,759
2026/01/12
1,118
0
-1,090
28
1.02%
0.03%
1,349
2026/01/09
754
0
-766
-12
0.98%
0.08%
968
2026/01/08
92
0
-69
23
0.95%
0.63%
149
2026/01/07
394
0
-393
1
0.94%
0.33%
811
2026/01/06
889
0
-889
0
0.93%
0.25%
1,375
2026/01/05
1,019
0
-1,005
14
0.89%
0.11%
1,332
2026/01/02
97
0
-105
-8
0.85%
0.41%
630
2025/12/31
1,470
0
-1,315
155
0.84%
0.06%
1,819
2025/12/30
258
0
-175
83
0.78%
0.11%
660
2025/12/29
1,022
0
-1,033
-11
0.77%
0.06%
1,236
2025/12/26
867
0
-875
-8
0.73%
0.14%
1,121
2025/12/24
396
0
-365
31
0.69%
0.11%
673
2025/12/23
325
0
-325
0
0.67%
0.06%
680
2025/12/22
1,823
0
-1,854
-31
0.66%
0.11%
2,339
2025/12/19
383
0
-399
-16
0.58%
0.00%
828
2025/12/18
1,067
0
-1,069
-2
0.57%
0.14%
1,520
2025/12/17
469
0
-451
18
0.52%
0.36%
711
2025/12/16
794
0
-785
9
0.50%
0.58%
982
2025/12/15
71
0
-76
-5
0.47%
0.19%
187
2025/12/12
134
0
-150
-16
0.47%
0.47%
498
2025/12/11
1,114
0
-1,096
18
0.46%
0.56%
1,466
2025/12/10
1,728
0
-1,724
4
0.77%
0.17%
2,146
2025/12/09
78
0
-73
5
0.70%
0.00%
345
2025/12/08
600
0
-611
-11
0.70%
0.94%
767
2025/12/05
981
0
-984
-3
0.67%
0.03%
1,038
2025/12/04
325
0
-323
2
0.63%
0.27%
600
2025/12/03
12
0
27
39
0.55%
0.14%
217
2025/12/02
1,148
0
-1,151
-3
0.55%
0.36%
1,828
2025/12/01
1,254
0
-1,260
-6
0.50%
0.22%
1,517
2025/11/28
855
0
-838
17
0.45%
0.05%
1,421
2025/11/27
484
0
-387
97
0.41%
0.33%
651
2025/11/26
8
0
32
40
0.39%
0.11%
296
2025/11/25
880
0
-902
-22
0.39%
0.52%
1,178
2025/11/24
293
0
-266
27
0.36%
0.78%
804
2025/11/21
423
0
-356
67
0.34%
0.50%
657
2025/11/20
0
0
3
3
0.33%
0.08%
279
2025/11/19
2
0
3
5
0.33%
0.08%
284
2025/11/18
1,517
0
-1,500
17
0.26%
0.39%
2,094
2025/11/17
-197
0
185
-12
0.20%
0.31%
430
2025/11/14
345
0
-498
-153
0.31%
0.50%
726
2025/11/13
-65
0
75
10
0.30%
0.08%
289
2025/11/12
644
0
-596
48
0.30%
0.76%
824
2025/11/11
278
0
-274
4
0.27%
0.34%
536
2025/11/10
-214
0
211
-3
0.26%
0.53%
519
2025/11/07
167
0
-144
23
0.27%
0.56%
387
2025/11/06
-337
0
338
1
0.26%
0.59%
552
2025/11/05
172
0
-166
6
0.28%
0.65%
832
2025/11/04
1
0
1,182
1,183
0.27%
0.20%
1,366
2025/11/03
-180
0
535
355
0.27%
0.28%
659
2025/10/31
-89
0
77
-12
0.28%
0.64%
495
2025/10/30
772
0
-745
27
0.28%
0.36%
1,044
2025/10/29
-230
0
130
-100
0.25%
0.17%
650
2025/10/28
413
0
-404
9
0.95%
0.25%
751
2025/10/27
525
0
-585
-60
1.25%
0.55%
940
2025/10/23
1,291
0
-1,297
-6
1.43%
0.30%
1,517
2025/10/22
7
0
21
28
1.65%
0.39%
658
2025/10/21
34,143
0
7
34,150
1.65%
0.76%
579
2025/10/20
-875
0
821
-54
0.22%
0.83%
1,135
2025/10/17
51
0
-43
8
0.26%
0.55%
532
2025/10/16
-358
0
335
-23
0.25%
0.14%
562
2025/10/15
-847
0
861
14
0.27%
0.14%
1,178
2025/10/14
234
0
-191
43
0.30%
0.73%
900
2025/10/13
1,117
0
-1,014
103
0.29%
0.53%
1,354
2025/10/09
-8
0
16
8
0.25%
0.22%
248
2025/10/08
137
0
-153
-16
0.25%
0.62%
490
2025/10/07
79
0
-101
-22
0.24%
0.42%
701
2025/10/03
210
0
-215
-5
0.24%
0.20%
478
2025/10/02
258
0
-278
-20
0.23%
0.34%
388
2025/10/01
204
0
-204
0
0.22%
0.28%
806
2025/09/30
6
0
10
16
0.21%
0.68%
324
2025/09/26
485
0
-468
17
0.21%
0.14%
784
2025/09/25
-17
0
17
0
0.19%
0.17%
362
2025/09/24
112
0
-48
64
0.19%
0.62%
404
2025/09/23
-56
0
112
56
0.18%
0.17%
372
2025/09/22
86
0
-87
-1
0.18%
0.23%
452
2025/09/19
131
0
-121
10
0.18%
0.48%
481
2025/09/18
126
0
-125
1
0.18%
0.06%
563
2025/09/17
10
0
-5
5
0.17%
0.14%
329
2025/09/16
-47
0
37
-10
0.17%
0.20%
438
2025/09/15
102
0
41
143
0.17%
0.06%
621
2025/09/12
28
0
29
57
0.17%
0.28%
321
2025/09/11
661
0
-689
-28
0.17%
0.88%
1,633
2025/09/10
72
0
25
97
0.14%
0.65%
388
2025/09/09
-47
0
129
82
0.14%
0.11%
403
2025/09/08
91
0
-19
72
0.14%
0.37%
370
2025/09/05
-6
0
68
62
0.13%
0.63%
1,672
2025/09/04
151
0
-122
29
0.13%
1.01%
390
2025/09/03
-1
0
-87
-88
0.25%
0.23%
320
2025/09/02
-1
0
-12
-13
0.25%
0.03%
405
2025/09/01
-26
0
24
-2
0.25%
0.43%
492
2025/08/29
-1
0
12
11
0.26%
0.14%
200
2025/08/28
6
0
11
17
0.30%
0.17%
193
2025/08/27
239
0
540
779
0.30%
0.55%
1,320
2025/08/26
-33
0
323
290
0.29%
0.35%
819
2025/08/25
98
0
239
337
0.29%
0.14%
603
2025/08/22
328
0
364
692
0.29%
0.06%
859
2025/08/21
156
0
-149
7
0.29%
0.73%
389
2025/08/20
4
0
9
13
0.28%
0.73%
192
2025/08/19
-51
0
67
16
0.28%
0.18%
226
2025/08/18
21
0
-33
-12
0.28%
0.38%
663
2025/08/15
50
0
-61
-11
0.28%
0.03%
417
2025/08/14
-6
0
-13
-19
0.28%
0.44%
338
2025/08/13
249
0
-269
-20
0.28%
0.18%
686
2025/08/12
484
0
-494
-10
0.71%
0.26%
950
2025/08/11
656
0
-651
5
0.69%
0.23%
1,093
2025/08/08
1,190
0
-1,186
4
0.66%
0.32%
1,431
2025/08/07
559
0
-575
-16
0.61%
0.53%
1,605
2025/08/06
517
0
-510
7
0.59%
0.12%
862
2025/08/05
67
0
-203
-136
0.57%
0.92%
478
2025/08/04
378
0
-401
-23
0.56%
0.15%
1,057
2025/08/01
-2
0
-2
-4
0.55%
0.18%
446
2025/07/31
124
0
-122
2
0.55%
0.24%
508
2025/07/30
1,980
0
-1,879
101
0.54%
1.11%
2,564
2025/07/29
725
0
-725
0
0.46%
0.73%
1,083
2025/07/28
627
0
-629
-2
0.43%
0.27%
888
2025/07/25
301
0
-685
-384
0.40%
0.70%
909
2025/07/24
145
0
-651
-506
0.39%
0.18%
1,279
2025/07/23
-56
0
45
-11
0.38%
0.24%
833
2025/07/22
-1
0
-1
-2
0.35%
0.34%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
25.001.44%
16,667
群創
3481.TW
27.45
0.301.10%
498,389
力積電
6770.TW
64.00
1.402.24%
54,870
聯電
2303.TW
68.50
0.100.15%
166,744
鴻海
2317.TW
224.00
5.002.28%
25,740

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。