期元大道瓊白銀

00738U

ETF

28.740.19(0.66%)

收盤 | 2024/10/07 14:30 更新

1,270成交量

-本益比 (同業平均)

漲→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
268
-248
連3買→賣 (-248)
投信
0
0
0
連85平 (0)
自營商
287
302
-15
連3賣 (-140)
三大法人
307
570
-263
連3賣 (-333)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/07
-248
0
-15
-263
2.31%
0.66%
1,270
2024/10/04
12
0
-32
-20
2.78%
2.92%
1,674
2024/10/01
43
0
-93
-50
2.76%
0.71%
678
2024/09/30
97
0
835
932
2.68%
0.91%
2,158
2024/09/27
-47
0
-59
-106
2.49%
0.38%
1,120
2024/09/26
-263
0
166
-97
2.58%
0.07%
1,298
2024/09/25
-296
0
376
80
3.09%
2.46%
2,354
2024/09/24
25
0
142
167
3.66%
0.04%
2,242
2024/09/23
-97
0
-1,364
-1,461
3.65%
0.50%
2,132
2024/09/20
-127
0
-439
-566
3.84%
1.42%
1,227
2024/09/19
7
0
-333
-326
4.08%
0.48%
944
2024/09/18
-47
0
16
-31
4.07%
2.01%
918
2024/09/16
46
0
462
508
4.16%
3.30%
2,056
2024/09/13
42
0
938
981
4.07%
4.41%
1,574
2024/09/12
6
0
23
29
3.99%
0.74%
223
2024/09/11
-42
0
155
113
3.98%
0.82%
380
2024/09/10
34
0
-29
5
4.06%
1.03%
294
2024/09/09
-66
0
-379
-445
3.99%
2.81%
758
2024/09/06
9
0
-53
-44
4.12%
1.89%
415
2024/09/05
4
0
52
56
4.11%
0.71%
436
2024/09/04
78
0
-164
-86
4.10%
1.29%
613
2024/09/03
125
0
214
339
3.95%
0.16%
548
2024/09/02
29
0
-495
-466
3.70%
3.21%
1,147
2024/08/30
-58
0
-44
-102
3.65%
0.34%
316
2024/08/29
64
0
-172
-108
3.72%
0.97%
783
2024/08/28
54
0
95
149
3.60%
0.63%
455
2024/08/27
84
0
28
112
3.49%
0.82%
552
2024/08/26
34
0
50
84
3.33%
1.55%
816
2024/08/23
119
0
-53
66
3.27%
0.94%
407
2024/08/22
-23
0
341
318
3.04%
0.19%
527
2024/08/21
215
0
344
559
3.08%
0.57%
1,321
2024/08/20
149
0
476
625
2.67%
1.10%
994
2024/08/19
-77
0
-127
-204
2.38%
2.74%
1,532
2024/08/16
51
0
235
286
2.53%
1.47%
610
2024/08/15
3
0
-7
-4
2.43%
0.04%
159
2024/08/14
3
0
41
44
2.42%
0.08%
509
2024/08/13
-186
0
-278
-464
2.42%
0.68%
887
2024/08/12
-42
0
-120
-162
2.80%
0.04%
625
2024/08/09
56
0
95
151
2.89%
2.00%
722
2024/08/08
11
0
-262
-251
2.78%
1.21%
735
2024/08/07
-5
0
-245
-250
2.76%
0.00%
575
2024/08/06
38
0
-624
-586
2.79%
4.10%
1,806
2024/08/05
56
0
9
65
2.70%
1.48%
966
2024/08/02
-47
0
-56
-103
2.59%
0.64%
946
2024/08/01
-74
0
-264
-338
2.70%
1.11%
769
2024/07/31
-44
0
-73
-117
2.84%
2.59%
736
2024/07/30
-7
0
-277
-284
2.93%
0.82%
730
2024/07/29
-100
0
-451
-551
2.94%
1.26%
1,149
2024/07/26
-397
0
-417
-814
3.20%
4.23%
1,579
2024/07/23
-146
0
-195
-341
4.01%
0.45%
857
2024/07/22
-23
0
-212
-235
4.30%
1.48%
765
2024/07/19
6
0
-371
-365
4.35%
2.77%
773
2024/07/18
128
0
314
442
4.34%
2.15%
1,365
2024/07/17
71
0
-22
49
4.08%
1.00%
827
2024/07/16
1
0
-130
-129
3.93%
0.78%
830
2024/07/15
-20
0
-544
-564
3.93%
0.39%
713
2024/07/12
166
0
75
241
3.97%
0.18%
916
2024/07/11
85
0
65
150
3.64%
0.67%
319
2024/07/10
123
0
-269
-146
3.46%
0.67%
540
2024/07/09
160
0
-72
88
6.99%
0.21%
712
2024/07/08
38
0
-197
-159
7.58%
1.79%
1,087
2024/07/05
119
0
42
161
7.50%
0.61%
704
2024/07/04
336
0
597
933
7.27%
2.06%
1,402
2024/07/03
182
0
312
494
6.62%
1.23%
764
2024/07/02
69
0
-57
12
6.27%
1.05%
561
2024/07/01
-75
0
-55
-130
6.14%
0.19%
552
2024/06/28
-3
0
-124
-127
5.97%
1.10%
395
2024/06/27
15
0
-347
-332
6.94%
0.64%
455
2024/06/26
10
0
-495
-485
6.84%
2.14%
1,349
2024/06/25
88
0
-38
50
6.51%
0.07%
546
2024/06/24
218
0
-576
-358
6.34%
3.35%
1,112
2024/06/21
90
0
378
468
6.85%
0.68%
1,349
2024/06/20
354
0
318
672
6.68%
3.26%
1,485
2024/06/19
47
0
68
115
6.01%
0.07%
469
2024/06/18
81
0
-31
50
5.92%
0.78%
581
2024/06/17
-38
0
32
-6
5.76%
0.83%
788
2024/06/14
44
0
-367
-323
5.84%
0.63%
775
2024/06/13
210
0
-159
51
5.75%
0.92%
1,525
2024/06/12
80
0
-141
-61
5.36%
0.60%
423
2024/06/11
157
0
-647
-490
5.20%
6.96%
2,732
2024/06/07
66
0
482
548
4.91%
3.11%
2,557
2024/06/06
-11
0
-384
-395
4.78%
2.38%
1,369
2024/06/05
241
0
1,193
1,434
4.80%
2.88%
2,720
2024/06/04
-2
0
209
207
4.35%
1.08%
628
2024/06/03
13
0
-135
-122
4.35%
2.31%
1,066
2024/05/31
150
0
-298
-148
4.32%
2.19%
1,415
2024/05/30
129
0
216
345
4.04%
1.59%
1,304
2024/05/29
140
0
393
533
3.80%
1.40%
1,008
2024/05/28
-33
0
-2
-35
3.53%
2.85%
1,139
2024/05/27
0
0
-191
-191
3.59%
1.21%
570
2024/05/24
0
0
-11
-11
3.59%
0.18%
544
2024/05/23
-24
0
189
165
3.59%
4.16%
2,150
2024/05/22
12
0
157
169
3.64%
0.69%
1,049
2024/05/21
62
0
-1,093
-1,031
3.62%
1.72%
3,304
2024/05/20
78
0
-397
-319
3.50%
8.45%
2,994
2024/05/17
151
0
-34
117
3.35%
0.29%
662
2024/05/16
278
0
1,427
1,705
3.07%
3.30%
2,278
2024/05/15
12
0
120
132
2.54%
0.23%
678
2024/05/14
8
0
120
128
2.52%
1.58%
433
2024/05/13
-37
0
312
275
2.50%
1.48%
961
2024/05/10
-6
0
414
408
2.57%
3.13%
1,344
2024/05/09
-69
0
74
5
2.58%
0.59%
599
2024/05/08
-4
0
16
12
2.71%
0.16%
419
2024/05/07
-8
0
-189
-197
2.72%
1.56%
704
2024/05/06
9
0
-286
-277
2.73%
0.81%
563
2024/05/03
44
0
24
68
2.72%
0.45%
470
2024/05/02
57
0
-122
-65
2.63%
1.16%
866
2024/04/30
40
0
-296
-256
2.53%
1.54%
700
2024/04/29
73
0
55
128
2.45%
1.13%
668
2024/04/26
21
0
-10
11
2.31%
1.67%
455
2024/04/25
17
0
182
199
2.27%
0.91%
665
2024/04/24
-30
0
27
-3
2.24%
1.11%
920
2024/04/23
110
0
-45
65
2.30%
3.38%
2,492
2024/04/22
72
0
105
177
2.09%
0.91%
2,378
2024/04/19
-109
0
-460
-569
1.95%
0.61%
1,982
2024/04/18
-73
0
150
77
2.16%
0.42%
725
2024/04/17
-86
0
106
20
2.30%
1.87%
1,289
2024/04/16
-135
0
68
-67
2.46%
1.90%
1,882
2024/04/15
-246
0
-405
-651
2.71%
1.72%
1,820
2024/04/12
245
0
254
499
3.18%
2.92%
1,639
2024/04/11
-31
0
184
153
2.74%
0.76%
732
2024/04/10
77
0
710
787
2.80%
1.28%
1,280
2024/04/09
-190
0
115
-75
2.63%
0.19%
1,759
2024/04/08
-48
0
144
96
2.99%
5.65%
2,931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
197.50
3.501.80%
83,451
台積電
2330.TW
1,005.00
28.002.87%
39,596
廣達
2382.TW
267.50
5.502.10%
19,055
聯發科
2454.TW
1,250.00
20.001.63%
8,956
緯創
3231.TW
102.00
2.002.00%
15,596

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。