期元大道瓊白銀

00738U

ETF

25.381.12(4.23%)

收盤 | 2024/07/26 13:30 更新

1,579成交量

-本益比 (同業平均)

連5跌 (10.63%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
415
-397
連3賣 (-566)
投信
0
0
0
連87平 (0)
自營商
333
750
-417
連4賣 (-1,195)
三大法人
351
1,165
-814
連4賣 (-1,755)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-397
0
-417
-814
3.20%
4.23%
1,579
2024/07/23
-146
0
-195
-341
4.01%
0.45%
857
2024/07/22
-23
0
-212
-235
4.30%
1.48%
765
2024/07/19
6
0
-371
-365
4.35%
2.77%
773
2024/07/18
128
0
314
442
4.34%
2.15%
1,365
2024/07/17
71
0
-22
49
4.08%
1.00%
827
2024/07/16
1
0
-130
-129
3.93%
0.78%
830
2024/07/15
-20
0
-544
-564
3.93%
0.39%
713
2024/07/12
166
0
75
241
3.97%
0.18%
916
2024/07/11
85
0
65
150
3.64%
0.67%
319
2024/07/10
123
0
-269
-146
3.46%
0.67%
540
2024/07/09
160
0
-72
88
6.99%
0.21%
712
2024/07/08
38
0
-197
-159
7.58%
1.79%
1,087
2024/07/05
119
0
42
161
7.50%
0.61%
704
2024/07/04
336
0
597
933
7.27%
2.06%
1,402
2024/07/03
182
0
312
494
6.62%
1.23%
764
2024/07/02
69
0
-57
12
6.27%
1.05%
561
2024/07/01
-75
0
-55
-130
6.14%
0.19%
552
2024/06/28
-3
0
-124
-127
5.97%
1.10%
395
2024/06/27
15
0
-347
-332
6.94%
0.64%
455
2024/06/26
10
0
-495
-485
6.84%
2.14%
1,349
2024/06/25
88
0
-38
50
6.51%
0.07%
546
2024/06/24
218
0
-576
-358
6.34%
3.35%
1,112
2024/06/21
90
0
378
468
6.85%
0.68%
1,349
2024/06/20
354
0
318
672
6.68%
3.26%
1,485
2024/06/19
47
0
68
115
6.01%
0.07%
469
2024/06/18
81
0
-31
50
5.92%
0.78%
581
2024/06/17
-38
0
32
-6
5.76%
0.83%
788
2024/06/14
44
0
-367
-323
5.84%
0.63%
775
2024/06/13
210
0
-159
51
5.75%
0.92%
1,525
2024/06/12
80
0
-141
-61
5.36%
0.60%
423
2024/06/11
157
0
-647
-490
5.20%
6.96%
2,732
2024/06/07
66
0
482
548
4.91%
3.11%
2,557
2024/06/06
-11
0
-384
-395
4.78%
2.38%
1,369
2024/06/05
241
0
1,193
1,434
4.80%
2.88%
2,720
2024/06/04
-2
0
209
207
4.35%
1.08%
628
2024/06/03
13
0
-135
-122
4.35%
2.31%
1,066
2024/05/31
150
0
-298
-148
4.32%
2.19%
1,415
2024/05/30
129
0
216
345
4.04%
1.59%
1,304
2024/05/29
140
0
393
533
3.80%
1.40%
1,008
2024/05/28
-33
0
-2
-35
3.53%
2.85%
1,139
2024/05/27
0
0
-191
-191
3.59%
1.21%
570
2024/05/24
0
0
-11
-11
3.59%
0.18%
544
2024/05/23
-24
0
189
165
3.59%
4.16%
2,150
2024/05/22
12
0
157
169
3.64%
0.69%
1,049
2024/05/21
62
0
-1,093
-1,031
3.62%
1.72%
3,304
2024/05/20
78
0
-397
-319
3.50%
8.45%
2,994
2024/05/17
151
0
-34
117
3.35%
0.29%
662
2024/05/16
278
0
1,427
1,705
3.07%
3.30%
2,278
2024/05/15
12
0
120
132
2.54%
0.23%
678
2024/05/14
8
0
120
128
2.52%
1.58%
433
2024/05/13
-37
0
312
275
2.50%
1.48%
961
2024/05/10
-6
0
414
408
2.57%
3.13%
1,344
2024/05/09
-69
0
74
5
2.58%
0.59%
599
2024/05/08
-4
0
16
12
2.71%
0.16%
419
2024/05/07
-8
0
-189
-197
2.72%
1.56%
704
2024/05/06
9
0
-286
-277
2.73%
0.81%
563
2024/05/03
44
0
24
68
2.72%
0.45%
470
2024/05/02
57
0
-122
-65
2.63%
1.16%
866
2024/04/30
40
0
-296
-256
2.53%
1.54%
700
2024/04/29
73
0
55
128
2.45%
1.13%
668
2024/04/26
21
0
-10
11
2.31%
1.67%
455
2024/04/25
17
0
182
199
2.27%
0.91%
665
2024/04/24
-30
0
27
-3
2.24%
1.11%
920
2024/04/23
110
0
-45
65
2.30%
3.38%
2,492
2024/04/22
72
0
105
177
2.09%
0.91%
2,378
2024/04/19
-109
0
-460
-569
1.95%
0.61%
1,982
2024/04/18
-73
0
150
77
2.16%
0.42%
725
2024/04/17
-86
0
106
20
2.30%
1.87%
1,289
2024/04/16
-135
0
68
-67
2.46%
1.90%
1,882
2024/04/15
-246
0
-405
-651
2.71%
1.72%
1,820
2024/04/12
245
0
254
499
3.18%
2.92%
1,639
2024/04/11
-31
0
184
153
2.74%
0.76%
732
2024/04/10
77
0
710
787
2.80%
1.28%
1,280
2024/04/09
-190
0
115
-75
2.63%
0.19%
1,759
2024/04/08
-48
0
144
96
2.99%
5.65%
2,931
2024/04/03
35
0
75
110
3.08%
3.74%
2,152
2024/04/02
2
0
35
37
3.01%
0.64%
441
2024/04/01
-118
0
-225
-343
3.01%
0.77%
774
2024/03/29
-87
0
246
159
3.23%
1.49%
900
2024/03/28
-81
0
41
-40
3.40%
0.75%
395
2024/03/27
-30
0
-208
-238
4.50%
0.79%
628
2024/03/26
-1
0
-17
-18
4.51%
0.09%
118
2024/03/25
-2
0
-75
-77
4.51%
0.26%
312
2024/03/22
-44
0
-326
-370
4.52%
4.07%
749
2024/03/21
87
0
573
660
4.60%
2.98%
1,128
2024/03/20
28
0
28
56
4.40%
0.81%
212
2024/03/19
10
0
164
174
4.34%
0.43%
558
2024/03/18
-20
0
347
327
4.33%
0.04%
594
2024/03/15
28
0
-5
23
4.32%
0.30%
594
2024/03/14
424
0
450
874
4.27%
3.44%
1,226
2024/03/13
74
0
194
268
3.40%
1.54%
633
2024/03/12
245
0
359
604
4.16%
0.80%
820
2024/03/11
-11
0
141
130
3.69%
0.18%
523
2024/03/08
38
0
372
410
3.67%
0.89%
674
2024/03/07
722
0
982
1,704
3.58%
1.82%
2,203
2024/03/06
103
0
7
110
2.32%
0.32%
449
2024/03/05
198
0
793
991
2.14%
2.94%
1,425
2024/03/04
3
0
377
380
1.79%
1.23%
688
2024/03/01
24
0
301
325
1.79%
0.81%
477
2024/02/29
-112
0
-237
-349
1.74%
0.05%
551
2024/02/27
12
0
-624
-612
1.94%
1.45%
862
2024/02/26
0
0
-37
-37
1.92%
0.47%
174
2024/02/23
2
0
-166
-164
1.92%
1.03%
327
2024/02/22
19
0
-60
-41
1.91%
0.60%
266
2024/02/21
22
0
46
68
1.88%
0.70%
127
2024/02/20
-2
0
55
53
1.84%
0.56%
151
2024/02/19
-30
0
103
73
1.85%
0.61%
229
2024/02/16
147
0
70
217
1.90%
2.10%
365
2024/02/15
25
0
-256
-231
1.64%
0.62%
643
2024/02/05
-48
0
-334
-382
1.60%
2.45%
530
2024/02/02
1
0
414
415
1.68%
0.79%
481
2024/02/01
3
0
49
52
1.68%
0.60%
260
2024/01/31
0
0
213
213
1.68%
0.18%
388
2024/01/30
40
0
791
831
1.68%
0.84%
933
2024/01/29
-34
0
-92
-126
1.61%
0.00%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。