期元大道瓊白銀

00738U

91.505.25(5.43%)

收盤 | 2026/01/30 14:30 更新

58,483成交量

-本益比 (同業平均)

連5漲→跌 (5.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,996
5,816
179
賣→買 (179)
投信
0
0
0
連85平 (0)
自營商
21,498
19,877
1,621
連4賣→買 (1,621)
三大法人
27,494
25,693
1,800
連4賣→買 (1,800)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
179
0
1,621
1,800
3.13%
5.43%
58,483
2026/01/29
-2,644
0
-11,375
-14,019
3.08%
1.63%
38,202
2026/01/28
1,790
0
-4,380
-2,590
3.41%
6.91%
29,500
2026/01/27
-223
0
-14,464
-14,687
2.78%
0.62%
44,749
2026/01/26
-5,632
0
-9,023
-14,655
2.65%
8.99%
40,701
2026/01/23
753
0
4,150
4,903
5.08%
5.94%
22,052
2026/01/22
132
0
-3,741
-3,609
4.71%
1.22%
14,419
2026/01/21
-70
0
-3,239
-3,309
4.67%
0.26%
19,092
2026/01/20
-95
0
-1,325
-1,419
4.19%
0.78%
17,189
2026/01/19
-1,862
0
-4,224
-6,086
4.29%
2.74%
20,625
2026/01/16
-35
0
-112
-147
5.09%
3.60%
23,343
2026/01/15
-1,769
0
-8,531
-10,300
5.14%
3.28%
45,451
2026/01/14
-4,836
0
-7,101
-11,937
6.14%
5.74%
29,298
2026/01/13
-71
0
-4,120
-4,192
8.66%
2.54%
22,235
2026/01/12
1,647
0
2,986
4,634
8.85%
9.38%
25,294
2026/01/09
-42
0
-3,055
-3,098
8.09%
0.40%
14,049
2026/01/08
-81
0
1,424
1,342
8.14%
3.81%
20,747
2026/01/07
1,548
0
195
1,742
8.09%
1.31%
29,218
2026/01/06
1,025
0
2,763
3,787
7.36%
4.94%
18,154
2026/01/05
1,192
0
62
1,254
6.79%
2.24%
20,487
2026/01/02
-1
0
-5,362
-5,364
6.23%
1.77%
15,937
2025/12/31
2,044
0
-5,324
-3,281
6.36%
2.63%
34,657
2025/12/30
-448
0
-11,150
-11,598
5.42%
6.95%
29,702
2025/12/29
-2,798
0
-8,936
-11,734
4.49%
6.07%
40,258
2025/12/26
-265
0
-5,627
-5,892
4.05%
3.87%
17,547
2025/12/24
-755
0
-5,449
-6,204
4.35%
3.93%
15,301
2025/12/23
-462
0
-4,100
-4,562
4.95%
0.26%
10,726
2025/12/22
1
0
-1,867
-1,866
5.39%
6.04%
12,010
2025/12/19
-197
0
-2,645
-2,842
5.47%
2.18%
10,691
2025/12/18
-112
0
-977
-1,089
5.69%
0.73%
6,830
2025/12/17
330
0
832
1,162
3.87%
6.02%
11,278
2025/12/16
1
0
883
884
3.65%
0.48%
9,098
2025/12/15
-50
0
-3,599
-3,648
3.65%
1.71%
10,471
2025/12/12
-14
0
-1,499
-1,512
3.81%
3.13%
7,369
2025/12/11
35
0
-2,074
-2,039
3.84%
1.09%
7,622
2025/12/10
152
0
566
718
3.88%
4.75%
8,072
2025/12/09
31
0
499
530
3.77%
0.42%
3,194
2025/12/08
-74
0
-1,938
-2,012
3.75%
0.17%
5,933
2025/12/05
55
0
-264
-209
3.84%
0.72%
6,234
2025/12/04
-143
0
-609
-751
3.80%
1.23%
5,888
2025/12/03
44
0
-501
-457
3.93%
2.41%
7,380
2025/12/02
98
0
851
948
3.90%
1.25%
6,168
2025/12/01
878
0
-2,516
-1,639
3.74%
5.29%
12,503
2025/11/28
-1,168
0
3,820
2,652
2.73%
1.87%
7,137
2025/11/27
131
0
2,618
2,749
3.54%
1.74%
5,245
2025/11/26
-23
0
1,175
1,152
3.45%
0.93%
3,437
2025/11/25
-64
0
1,232
1,168
3.47%
3.38%
4,422
2025/11/24
31
0
317
348
3.41%
0.51%
2,248
2025/11/21
-24
0
-1,556
-1,580
3.39%
3.08%
5,321
2025/11/20
175
0
-274
-99
3.43%
0.21%
3,332
2025/11/19
-180
0
276
96
3.31%
2.99%
3,907
2025/11/18
95
0
1,365
1,460
3.41%
1.77%
4,946
2025/11/17
109
0
-2,383
-2,274
3.35%
4.40%
6,647
2025/11/14
203
0
-2,770
-2,567
3.30%
2.77%
9,066
2025/11/13
68
0
2,695
2,762
3.19%
6.52%
11,775
2025/11/12
-53
0
1,801
1,748
3.07%
0.38%
4,944
2025/11/11
-118
0
1,098
980
3.05%
2.88%
5,390
2025/11/10
94
0
811
905
3.12%
2.07%
4,826
2025/11/07
-29
0
96
67
3.06%
0.50%
2,413
2025/11/06
23
0
389
412
3.08%
1.09%
2,034
2025/11/05
4
0
500
504
3.06%
0.28%
2,810
2025/11/04
-392
0
-788
-1,180
3.06%
1.66%
4,653
2025/11/03
50
0
1,260
1,310
3.32%
0.30%
3,571
2025/10/31
-19
0
127
108
3.29%
2.16%
4,291
2025/10/30
72
0
-1,107
-1,036
3.30%
0.28%
4,017
2025/10/29
34
0
-1,233
-1,199
3.26%
1.94%
4,378
2025/10/28
-77
0
109
31
3.24%
3.30%
8,240
2025/10/27
40
0
-888
-848
3.29%
0.15%
5,076
2025/10/23
13
0
159
172
3.27%
0.62%
6,677
2025/10/22
1,376
0
2,090
3,465
3.26%
4.47%
17,142
2025/10/21
-73
0
79
6
2.31%
0.28%
9,605
2025/10/20
-376
0
-6,195
-6,572
2.35%
4.87%
13,681
2025/10/17
1,497
0
-2,851
-1,354
2.80%
2.85%
13,225
2025/10/16
-6
0
-1,827
-1,832
1.82%
1.29%
12,673
2025/10/15
-585
0
-7,173
-7,758
1.84%
2.25%
14,443
2025/10/14
47
0
-7,390
-7,344
1.70%
5.83%
14,503
2025/10/13
498
0
-3,378
-2,880
0.99%
2.36%
9,483
2025/10/09
32
0
-3,451
-3,419
0.57%
0.12%
6,386
2025/10/08
-94
0
-4,082
-4,177
0.56%
0.22%
7,849
2025/10/07
24
0
-3,003
-2,979
0.69%
3.02%
6,347
2025/10/03
-33
0
-2,480
-2,513
0.68%
0.99%
4,586
2025/10/02
103
0
-1,903
-1,800
0.73%
0.41%
3,956
2025/10/01
-217
0
-2,825
-3,042
0.63%
0.20%
6,611
2025/09/30
-278
0
-3,951
-4,229
0.90%
5.25%
8,191
2025/09/26
219
0
1,045
1,264
1.23%
1.85%
4,382
2025/09/25
17
0
-216
-199
0.99%
0.46%
1,550
2025/09/24
-6
0
201
195
0.97%
0.27%
2,222
2025/09/23
-3
0
-523
-526
0.98%
0.88%
3,370
2025/09/22
-19
0
-199
-218
0.99%
3.29%
3,673
2025/09/19
2
0
593
595
1.01%
1.79%
2,418
2025/09/18
23
0
-623
-600
1.01%
1.00%
2,600
2025/09/17
-43
0
-1,545
-1,588
1.00%
2.02%
2,660
2025/09/16
-37
0
-610
-647
1.09%
0.68%
2,078
2025/09/15
-8
0
-1,299
-1,307
1.14%
0.23%
2,584
2025/09/12
-16
0
-164
-180
1.16%
3.06%
2,698
2025/09/11
-10
0
-513
-523
1.19%
0.29%
2,064
2025/09/10
22
0
-339
-317
1.20%
1.18%
2,324
2025/09/09
-2
0
80
78
1.17%
1.90%
2,307
2025/09/08
-6
0
-1,272
-1,278
1.17%
0.78%
2,315
2025/09/05
-14
0
-686
-700
1.20%
0.38%
1,773
2025/09/04
33
0
2,005
2,038
1.22%
0.67%
3,917
2025/09/03
-10
0
-1,822
-1,832
1.17%
0.32%
3,844
2025/09/02
-220
0
-958
-1,178
1.22%
0.96%
3,475
2025/09/01
68
0
-443
-375
1.49%
4.98%
6,345
2025/08/29
32
0
227
259
1.46%
0.31%
977
2025/08/28
2
0
363
365
1.41%
0.80%
1,068
2025/08/27
9
0
158
167
1.39%
0.61%
767
2025/08/26
2
0
669
671
1.38%
0.00%
1,275
2025/08/25
5
0
1,531
1,536
1.36%
1.97%
2,440
2025/08/22
6
0
620
626
1.47%
0.38%
1,305
2025/08/21
17
0
791
808
1.80%
2.25%
1,556
2025/08/20
-14
0
-159
-173
1.76%
2.14%
2,197
2025/08/19
-11
0
238
227
1.78%
0.63%
1,352
2025/08/18
-15
0
966
951
1.78%
0.34%
1,708
2025/08/15
-16
0
-151
-167
1.79%
1.33%
1,410
2025/08/14
31
0
464
495
1.81%
0.91%
1,852
2025/08/13
27
0
288
315
1.77%
0.88%
665
2025/08/12
0
0
185
185
1.73%
0.78%
1,449
2025/08/11
2
0
158
160
1.73%
0.74%
1,752
2025/08/08
3
0
735
738
1.73%
0.75%
1,775
2025/08/07
-2
0
389
387
1.73%
0.85%
1,865
2025/08/06
-47
0
-378
-425
1.74%
1.21%
1,675
2025/08/05
-1
0
-650
-651
1.77%
0.51%
1,646
2025/08/04
-4
0
-1,553
-1,557
1.78%
1.43%
1,903
2025/08/01
-58
0
63
5
1.78%
1.51%
2,402
2025/07/31
-161
0
-708
-869
1.85%
2.74%
2,871

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P黃金
00635U.TW
55.80
4.707.84%
48,788
期元大S&P黃金正2
00708L.TW
129.00
15.3010.60%
24,929
台積電
2330.TW
1,775.00
30.001.66%
40,708
力積電
6770.TW
69.50
4.406.76%
499,744
鴻海
2317.TW
220.50
3.501.56%
68,955

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。