台新JPM新興債

00734B

櫃ETF

14.360.02(0.14%)

開盤 | 2025/06/13 12:35 更新

500成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
0
50
平→買 (50)
投信
0
0
0
連87平 (0)
自營商
450
500
-50
平→賣 (-50)
三大法人
500
500
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
50
0
-50
0
6.80%
0.00%
500
2025/06/11
0
0
0
0
6.63%
0.07%
500
2025/06/10
98
0
-97
1
6.63%
0.14%
521
2025/06/09
-51
0
47
-4
6.29%
0.28%
502
2025/06/06
0
0
0
0
6.47%
0.00%
501
2025/06/05
2
0
25
27
6.47%
0.21%
28
2025/06/04
135
0
-123
12
6.46%
0.14%
502
2025/06/03
0
0
0
0
5.99%
0.00%
503
2025/06/02
0
0
2
2
5.99%
0.07%
501
2025/05/29
0
0
1
1
5.99%
0.21%
561
2025/05/28
-101
0
114
13
5.99%
0.71%
553
2025/05/27
150
0
-151
-1
6.34%
0.64%
638
2025/05/26
-51
0
53
2
5.82%
0.78%
511
2025/05/23
0
0
0
0
6.00%
0.07%
501
2025/05/22
-265
0
264
-1
6.00%
0.91%
501
2025/05/21
0
0
0
0
6.91%
0.49%
525
2025/05/20
50
0
-51
-1
6.87%
0.63%
501
2025/05/19
-4
0
4
0
6.70%
0.14%
501
2025/05/16
-1
0
1
0
6.71%
0.14%
512
2025/05/15
0
0
4
4
6.72%
0.14%
501
2025/05/14
-1
0
-1
-2
6.72%
0.83%
2
2025/05/13
60
0
-61
-1
6.72%
0.84%
499
2025/05/12
0
0
0
0
6.51%
0.42%
500
2025/05/09
-24
0
23
-1
6.51%
0.00%
501
2025/05/08
0
0
-1
-1
6.60%
0.77%
501
2025/05/07
5
0
10
15
6.60%
0.35%
35
2025/05/06
-1
0
0
-1
6.58%
1.14%
522
2025/05/05
-2
0
7
5
6.58%
6.02%
76
2025/05/02
-35
0
56
21
6.59%
2.67%
504
2025/04/30
0
0
-1
-1
6.71%
0.39%
501
2025/04/29
-2
0
-3
-5
6.71%
0.39%
505
2025/04/28
-1
0
0
-1
6.72%
0.45%
501
2025/04/25
15
0
-5
10
6.72%
0.33%
525
2025/04/24
0
0
9
9
6.67%
0.59%
500
2025/04/23
325
0
-305
20
6.67%
1.26%
517
2025/04/22
2
0
1
3
5.55%
0.72%
516
2025/04/21
-247
0
277
30
5.54%
0.98%
547
2025/04/18
0
0
0
0
6.39%
0.39%
501
2025/04/17
0
0
10
10
6.41%
0.13%
500
2025/04/16
-332
0
322
-10
6.41%
0.20%
568
2025/04/15
-5
0
-18
-23
7.55%
0.72%
515
2025/04/14
49
0
-47
2
7.57%
0.91%
503
2025/04/11
-11
0
-6
-17
7.40%
2.10%
17
2025/04/10
90
0
-91
-1
7.44%
3.48%
115
2025/04/09
-74
0
115
41
7.13%
3.12%
149
2025/04/08
-1
0
1
0
7.38%
1.26%
262
2025/04/07
76
0
1
77
7.39%
1.85%
511
2025/04/02
0
0
19
19
7.12%
0.31%
500
2025/04/01
-5
0
10
5
7.12%
0.56%
200
2025/03/31
1
0
9
10
7.14%
0.63%
583
2025/03/28
254
0
-248
6
7.14%
0.06%
502
2025/03/27
0
0
4
4
6.26%
0.19%
503
2025/03/26
-5
0
30
25
6.26%
0.06%
518
2025/03/25
-2
0
23
21
6.28%
0.38%
520
2025/03/24
3
0
40
43
6.29%
0.62%
45
2025/03/21
-5
0
15
10
6.28%
0.00%
505
2025/03/20
142
0
-134
8
6.29%
0.56%
644
2025/03/19
116
0
-81
35
5.80%
0.06%
509
2025/03/18
0
0
0
0
5.40%
0.31%
500
2025/03/17
0
0
-1
-1
5.40%
0.13%
501
2025/03/14
0
0
9
9
5.40%
0.19%
510
2025/03/13
0
0
-2
-2
5.40%
0.00%
520
2025/03/12
0
0
36
36
5.40%
0.50%
540
2025/03/11
40
0
-6
34
5.40%
0.50%
540
2025/03/10
0
0
15
15
5.26%
0.13%
518
2025/03/07
61
0
-59
2
5.26%
0.25%
562
2025/03/06
-22
0
25
3
5.05%
0.69%
506
2025/03/05
2
0
5
7
5.13%
0.56%
501
2025/03/04
57
0
-10
47
6.73%
0.19%
548
2025/03/03
300
0
-114
186
6.54%
1.78%
870
2025/02/27
0
0
30
30
5.52%
0.13%
516
2025/02/26
-22
0
32
10
5.52%
0.57%
501
2025/02/25
0
0
27
27
5.60%
0.45%
501
2025/02/24
-23
0
30
7
5.60%
0.06%
505
2025/02/21
-2
0
62
60
5.67%
0.06%
511
2025/02/20
-2
0
0
-2
5.68%
0.26%
503
2025/02/19
0
0
-3
-3
5.69%
0.06%
3
2025/02/18
-5
0
5
0
5.69%
0.06%
505
2025/02/17
-19
0
34
15
5.70%
0.26%
500
2025/02/14
0
0
3
3
5.76%
0.39%
503
2025/02/13
0
0
1
1
5.76%
0.45%
499
2025/02/12
-5
0
35
30
5.76%
0.32%
507
2025/02/11
0
0
11
11
5.78%
0.06%
501
2025/02/10
-5
0
44
39
5.78%
0.32%
547
2025/02/07
-17
0
40
23
5.80%
0.13%
511
2025/02/06
39
0
-21
18
5.85%
0.77%
507
2025/02/05
-2
0
23
21
5.72%
0.26%
506
2025/02/04
50
0
-41
9
5.73%
0.06%
461
2025/02/03
-1
0
0
-1
5.56%
0.97%
503
2025/01/22
16
0
1
17
5.56%
0.39%
576
2025/01/21
352
0
-352
0
5.34%
0.32%
842
2025/01/20
-1
0
-2
-3
4.14%
0.32%
503
2025/01/17
0
0
7
7
4.14%
0.19%
501
2025/01/16
0
0
-9
-9
4.40%
0.46%
518
2025/01/15
42
0
-56
-14
6.10%
0.13%
59
2025/01/14
43
0
-66
-23
5.86%
0.32%
77
2025/01/13
0
0
0
0
5.71%
0.13%
500
2025/01/10
-11
0
19
8
5.71%
0.39%
500
2025/01/09
107
0
-100
7
5.75%
0.06%
545
2025/01/08
-3
0
-1
-4
5.63%
0.13%
505
2025/01/07
0
0
41
41
5.64%
0.58%
508
2025/01/06
0
0
2
2
5.64%
0.06%
538
2025/01/03
81
0
0
81
5.64%
0.06%
583
2025/01/02
0
0
0
0
5.37%
0.13%
500
2024/12/31
7
0
4
11
5.37%
0.39%
21
2024/12/30
2
0
31
33
5.34%
0.26%
506
2024/12/27
0
0
4
4
5.34%
0.06%
57
2024/12/26
0
0
-1
-1
5.34%
0.06%
500
2024/12/25
0
0
0
0
5.34%
0.00%
501
2024/12/24
-1
0
132
131
5.34%
0.32%
503
2024/12/23
0
0
17
17
5.34%
0.13%
501
2024/12/20
-5
0
15
10
5.34%
0.83%
515
2024/12/19
-26
0
30
4
5.36%
0.25%
31
2024/12/18
-251
0
248
-3
5.44%
0.19%
501
2024/12/17
0
0
3
3
6.28%
0.19%
501
2024/12/16
0
0
4
4
7.95%
0.44%
500
2024/12/13
-60
0
65
5
7.82%
0.44%
67

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
20.001.91%
23,918
鴻海
2317.TW
156.50
1.000.63%
33,363
神達
3706.TW
65.70
1.802.67%
133,364
緯創
3231.TW
118.00
1.501.29%
54,953
群益台灣精選高息
00919.TW
22.50
0.020.09%
201,800

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。