台新JPM新興債

00734B

15.860.06(0.38%)

收盤 | 2026/01/22 10:00 更新

16成交量

-本益比 (同業平均)

跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連86平 (0)
自營商
16
0
16
連4賣→買 (16)
三大法人
16
0
16
連4賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
16
16
-
0.38%
16
2026/01/21
0
0
-1
-1
3.79%
0.69%
1
2026/01/20
0
0
-1
-1
3.79%
0.44%
1
2026/01/19
-1
0
-2
-3
3.79%
0.25%
105
2026/01/16
0
0
-1
-1
-
0.13%
106
2026/01/15
1
0
0
1
3.79%
0.06%
3
2026/01/14
1
0
11
12
3.79%
0.31%
113
2026/01/13
1
0
6
7
3.79%
0.19%
110
2026/01/12
0
0
-1
-1
3.78%
0.38%
101
2026/01/09
1
0
2
3
3.78%
0.13%
104
2026/01/08
0
0
2
2
3.78%
0.06%
102
2026/01/07
0
0
0
0
3.78%
0.00%
100
2026/01/06
20
0
-19
1
3.78%
0.25%
22
2026/01/05
0
0
3
3
3.71%
0.25%
105
2026/01/02
0
0
50
50
3.71%
0.06%
150
2025/12/31
0
0
43
43
3.71%
0.62%
550
2025/12/30
0
0
14
14
3.71%
0.19%
500
2025/12/29
0
0
-1
-1
3.71%
0.13%
501
2025/12/26
0
0
4
4
3.71%
0.00%
504
2025/12/24
20
0
-16
4
3.71%
0.31%
504
2025/12/23
0
0
-1
-1
3.63%
0.00%
501
2025/12/22
-46
0
46
0
3.63%
0.12%
500
2025/12/19
0
0
0
0
3.80%
0.12%
501
2025/12/18
2
0
10
12
3.80%
0.06%
512
2025/12/17
0
0
0
0
3.79%
0.00%
0
2025/12/16
-38
0
76
38
3.79%
0.50%
525
2025/12/15
5
0
3
8
3.93%
0.19%
506
2025/12/12
0
0
0
0
3.91%
0.13%
500
2025/12/11
20
0
-20
0
3.91%
0.13%
502
2025/12/10
0
0
2
2
3.84%
0.00%
500
2025/12/09
0
0
0
0
3.84%
0.32%
500
2025/12/08
-1
0
0
-1
3.84%
0.81%
501
2025/12/05
0
0
0
0
3.85%
0.06%
500
2025/12/04
0
0
-9
-9
3.85%
0.19%
501
2025/12/03
20
0
6
26
3.85%
0.06%
507
2025/12/02
22
0
-19
3
3.77%
0.31%
500
2025/12/01
0
0
5
5
3.69%
0.06%
501
2025/11/28
0
0
0
0
3.69%
0.00%
500
2025/11/27
20
0
-13
7
3.69%
0.31%
501
2025/11/26
88
0
-90
-2
3.62%
0.25%
510
2025/11/25
0
0
6
6
3.30%
0.13%
500
2025/11/24
-92
0
130
38
3.30%
0.44%
526
2025/11/21
0
0
0
0
3.63%
0.06%
500
2025/11/20
-59
0
63
4
3.63%
0.50%
396
2025/11/19
0
0
24
24
3.85%
0.31%
500
2025/11/18
21
0
-20
1
3.85%
0.70%
504
2025/11/17
9
0
29
38
5.49%
0.32%
502
2025/11/14
3
0
2
5
5.46%
0.19%
678
2025/11/13
1
0
16
17
5.45%
0.25%
17
2025/11/12
64
0
-40
24
5.45%
0.51%
510
2025/11/11
0
0
2
2
5.22%
0.32%
2,667
2025/11/10
0
0
0
0
5.22%
0.00%
501
2025/11/07
7
0
-1
6
5.22%
0.06%
500
2025/11/06
0
0
1
1
5.19%
0.19%
501
2025/11/05
5
0
0
5
5.19%
0.19%
501
2025/11/04
0
0
5
5
5.17%
0.19%
502
2025/11/03
-4
0
15
11
5.17%
0.25%
504
2025/10/31
96
0
-75
21
5.19%
0.32%
598
2025/10/30
-48
0
60
12
4.85%
0.00%
500
2025/10/29
0
0
0
0
5.02%
0.06%
500
2025/10/28
-24
0
54
30
5.02%
0.38%
516
2025/10/27
0
0
2
2
5.10%
0.19%
502
2025/10/23
-1
0
-2
-3
5.10%
0.63%
503
2025/10/22
114
0
-63
51
5.11%
0.77%
509
2025/10/21
5
0
-1
4
4.70%
0.26%
500
2025/10/20
0
0
0
0
4.68%
0.06%
500
2025/10/17
360
0
-151
209
4.68%
0.39%
512
2025/10/16
2
0
5
7
3.39%
0.19%
506
2025/10/15
-1
0
-17
-18
3.39%
0.70%
511
2025/10/14
-102
0
-71
-173
3.39%
1.22%
217
2025/10/13
0
0
2
2
3.63%
0.00%
502
2025/10/09
-110
0
110
0
3.63%
0.13%
796
2025/10/08
60
0
-62
-2
4.00%
0.13%
500
2025/10/07
-202
0
179
-23
3.80%
0.13%
1,856
2025/10/03
29
0
-29
0
4.49%
0.06%
513
2025/10/02
0
0
-1
-1
4.39%
0.32%
503
2025/10/01
0
0
0
0
4.39%
0.19%
500
2025/09/30
0
0
-3
-3
4.39%
0.06%
502
2025/09/26
-132
0
131
-1
4.39%
0.19%
628
2025/09/25
0
0
2
2
4.85%
0.39%
501
2025/09/24
0
0
1
1
4.85%
0.45%
500
2025/09/23
0
0
-2
-2
4.85%
0.06%
500
2025/09/22
0
0
0
0
4.85%
0.19%
500
2025/09/19
0
0
-1
-1
4.85%
0.06%
500
2025/09/18
86
0
-86
0
4.85%
0.46%
500
2025/09/17
9
0
-10
-1
4.55%
0.45%
11
2025/09/16
-102
0
101
-1
4.52%
0.32%
500
2025/09/15
-59
0
57
-2
4.87%
0.19%
501
2025/09/12
0
0
0
0
5.08%
0.06%
501
2025/09/11
0
0
-9
-9
5.08%
0.92%
510
2025/09/10
-1
0
0
-1
5.08%
0.71%
1
2025/09/09
0
0
-3
-3
5.08%
0.39%
501
2025/09/08
0
0
1
1
5.08%
0.52%
501
2025/09/05
0
0
1
1
5.08%
0.00%
501
2025/09/04
26
0
-18
8
5.08%
0.46%
500
2025/09/03
0
0
0
0
4.99%
0.07%
501
2025/09/02
33
0
-11
22
4.99%
0.20%
500
2025/09/01
0
0
0
0
4.88%
0.07%
500
2025/08/29
0
0
0
0
4.88%
0.40%
500
2025/08/28
0
0
0
0
4.88%
0.26%
500
2025/08/27
0
0
1
1
5.05%
0.07%
501
2025/08/26
0
0
1
1
5.05%
0.07%
501
2025/08/25
0
0
-2
-2
5.05%
0.00%
500
2025/08/22
0
0
-1
-1
5.05%
0.26%
501
2025/08/21
56
0
-46
10
5.05%
0.60%
501
2025/08/20
0
0
12
12
4.85%
0.40%
501
2025/08/19
4
0
-1
3
4.85%
0.13%
501
2025/08/18
0
0
11
11
4.84%
0.13%
501
2025/08/15
0
0
-1
-1
4.84%
0.40%
501
2025/08/14
0
0
-1
-1
4.84%
0.40%
502
2025/08/13
0
0
2
2
4.84%
0.27%
502
2025/08/12
0
0
1
1
4.84%
0.27%
637
2025/08/11
1
0
0
1
4.84%
0.27%
500
2025/08/08
2
0
-1
1
4.83%
0.00%
502
2025/08/07
0
0
1
1
4.83%
0.41%
501
2025/08/06
0
0
1
1
4.83%
0.34%
502
2025/08/05
-6
0
7
1
4.83%
0.75%
781
2025/08/04
-20
0
29
9
4.85%
0.48%
510
2025/08/01
-1
0
11
10
4.92%
0.14%
538
2025/07/31
21
0
-11
10
4.92%
0.69%
503
2025/07/30
2
0
0
2
4.85%
0.76%
502
2025/07/29
120
0
-117
3
4.84%
0.77%
501
2025/07/28
5
0
-1
4
4.41%
0.21%
506
2025/07/25
3
0
-3
0
4.39%
0.70%
500
2025/07/24
20
0
-20
0
4.38%
0.07%
502
2025/07/23
8
0
-10
-2
4.31%
0.07%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。