台新JPM新興債

00734B

15.800.05(0.32%)

收盤 | 2025/11/17 13:23 更新

502成交量

-本益比 (同業平均)

連2跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連4買 (77)
投信
0
0
0
連86平 (0)
自營商
163
134
29
連3買 (47)
三大法人
172
134
38
連5買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
9
0
29
38
5.49%
0.32%
502
2025/11/14
3
0
2
5
5.46%
0.19%
678
2025/11/13
1
0
16
17
5.45%
0.25%
17
2025/11/12
64
0
-40
24
5.45%
0.51%
510
2025/11/11
0
0
2
2
5.22%
0.32%
2,667
2025/11/10
0
0
0
0
5.22%
0.00%
501
2025/11/07
7
0
-1
6
5.22%
0.06%
500
2025/11/06
0
0
1
1
5.19%
0.19%
501
2025/11/05
5
0
0
5
5.19%
0.19%
501
2025/11/04
0
0
5
5
5.17%
0.19%
502
2025/11/03
-4
0
15
11
5.17%
0.25%
504
2025/10/31
96
0
-75
21
5.19%
0.32%
598
2025/10/30
-48
0
60
12
4.85%
0.00%
500
2025/10/29
0
0
0
0
5.02%
0.06%
500
2025/10/28
-24
0
54
30
5.02%
0.38%
516
2025/10/27
0
0
2
2
5.10%
0.19%
502
2025/10/23
-1
0
-2
-3
5.10%
0.63%
503
2025/10/22
114
0
-63
51
5.11%
0.77%
509
2025/10/21
5
0
-1
4
4.70%
0.26%
500
2025/10/20
0
0
0
0
4.68%
0.06%
500
2025/10/17
360
0
-151
209
4.68%
0.39%
512
2025/10/16
2
0
5
7
3.39%
0.19%
506
2025/10/15
-1
0
-17
-18
3.39%
0.70%
511
2025/10/14
-102
0
-71
-173
3.39%
1.22%
217
2025/10/13
0
0
2
2
3.63%
0.00%
502
2025/10/09
-110
0
110
0
3.63%
0.13%
796
2025/10/08
60
0
-62
-2
4.00%
0.13%
500
2025/10/07
-202
0
179
-23
3.80%
0.13%
1,856
2025/10/03
29
0
-29
0
4.49%
0.06%
513
2025/10/02
0
0
-1
-1
4.39%
0.32%
503
2025/10/01
0
0
0
0
4.39%
0.19%
500
2025/09/30
0
0
-3
-3
4.39%
0.06%
502
2025/09/26
-132
0
131
-1
4.39%
0.19%
628
2025/09/25
0
0
2
2
4.85%
0.39%
501
2025/09/24
0
0
1
1
4.85%
0.45%
500
2025/09/23
0
0
-2
-2
4.85%
0.06%
500
2025/09/22
0
0
0
0
4.85%
0.19%
500
2025/09/19
0
0
-1
-1
4.85%
0.06%
500
2025/09/18
86
0
-86
0
4.85%
0.46%
500
2025/09/17
9
0
-10
-1
4.55%
0.45%
11
2025/09/16
-102
0
101
-1
4.52%
0.32%
500
2025/09/15
-59
0
57
-2
4.87%
0.19%
501
2025/09/12
0
0
0
0
5.08%
0.06%
501
2025/09/11
0
0
-9
-9
5.08%
0.92%
510
2025/09/10
-1
0
0
-1
5.08%
0.71%
1
2025/09/09
0
0
-3
-3
5.08%
0.39%
501
2025/09/08
0
0
1
1
5.08%
0.52%
501
2025/09/05
0
0
1
1
5.08%
0.00%
501
2025/09/04
26
0
-18
8
5.08%
0.46%
500
2025/09/03
0
0
0
0
4.99%
0.07%
501
2025/09/02
33
0
-11
22
4.99%
0.20%
500
2025/09/01
0
0
0
0
4.88%
0.07%
500
2025/08/29
0
0
0
0
4.88%
0.40%
500
2025/08/28
0
0
0
0
4.88%
0.26%
500
2025/08/27
0
0
1
1
5.05%
0.07%
501
2025/08/26
0
0
1
1
5.05%
0.07%
501
2025/08/25
0
0
-2
-2
5.05%
0.00%
500
2025/08/22
0
0
-1
-1
5.05%
0.26%
501
2025/08/21
56
0
-46
10
5.05%
0.60%
501
2025/08/20
0
0
12
12
4.85%
0.40%
501
2025/08/19
4
0
-1
3
4.85%
0.13%
501
2025/08/18
0
0
11
11
4.84%
0.13%
501
2025/08/15
0
0
-1
-1
4.84%
0.40%
501
2025/08/14
0
0
-1
-1
4.84%
0.40%
502
2025/08/13
0
0
2
2
4.84%
0.27%
502
2025/08/12
0
0
1
1
4.84%
0.27%
637
2025/08/11
1
0
0
1
4.84%
0.27%
500
2025/08/08
2
0
-1
1
4.83%
0.00%
502
2025/08/07
0
0
1
1
4.83%
0.41%
501
2025/08/06
0
0
1
1
4.83%
0.34%
502
2025/08/05
-6
0
7
1
4.83%
0.75%
781
2025/08/04
-20
0
29
9
4.85%
0.48%
510
2025/08/01
-1
0
11
10
4.92%
0.14%
538
2025/07/31
21
0
-11
10
4.92%
0.69%
503
2025/07/30
2
0
0
2
4.85%
0.76%
502
2025/07/29
120
0
-117
3
4.84%
0.77%
501
2025/07/28
5
0
-1
4
4.41%
0.21%
506
2025/07/25
3
0
-3
0
4.39%
0.70%
500
2025/07/24
20
0
-20
0
4.38%
0.07%
502
2025/07/23
8
0
-10
-2
4.31%
0.07%
503
2025/07/22
0
0
-11
-11
4.28%
0.35%
511
2025/07/21
-2
0
24
22
4.28%
0.14%
501
2025/07/18
0
0
0
0
4.29%
0.21%
500
2025/07/17
0
0
0
0
4.29%
0.00%
0
2025/07/16
0
0
20
20
4.29%
0.14%
521
2025/07/15
2
0
-3
-1
4.47%
0.07%
501
2025/07/14
-3
0
0
-3
4.47%
0.35%
501
2025/07/11
-3
0
0
-3
4.48%
0.07%
503
2025/07/10
62
0
-60
2
4.49%
0.98%
501
2025/07/09
0
0
0
0
4.27%
0.21%
501
2025/07/08
0
0
-1
-1
4.27%
0.28%
500
2025/07/07
20
0
-11
9
4.27%
0.35%
508
2025/07/04
0
0
-1
-1
4.19%
0.00%
501
2025/07/03
76
0
-81
-5
4.45%
0.63%
503
2025/07/02
0
0
-1
-1
4.18%
0.42%
506
2025/07/01
62
0
-65
-3
4.18%
0.35%
500
2025/06/30
0
0
0
0
3.96%
1.06%
500
2025/06/27
-4
0
-1
-5
3.94%
0.49%
503
2025/06/26
-84
0
85
1
3.96%
0.77%
578
2025/06/25
228
0
-230
-2
5.94%
0.07%
502
2025/06/24
49
0
-53
-4
5.14%
0.07%
54
2025/06/23
0
0
0
0
4.96%
0.14%
501
2025/06/20
-6
0
2
-4
4.96%
0.21%
504
2025/06/19
-1
0
-1
-2
4.98%
0.14%
502
2025/06/18
0
0
-1
-1
4.99%
0.49%
501
2025/06/17
144
0
-145
-1
6.74%
0.49%
500
2025/06/16
-200
0
201
1
6.13%
0.56%
701
2025/06/13
0
0
17
17
6.80%
0.14%
500
2025/06/12
50
0
-50
0
6.80%
0.00%
500
2025/06/11
0
0
0
0
6.63%
0.07%
500
2025/06/10
98
0
-97
1
6.63%
0.14%
521
2025/06/09
-51
0
47
-4
6.29%
0.28%
502
2025/06/06
0
0
0
0
6.47%
0.00%
501
2025/06/05
2
0
25
27
6.47%
0.21%
28
2025/06/04
135
0
-123
12
6.46%
0.14%
502
2025/06/03
0
0
0
0
5.99%
0.00%
503
2025/06/02
0
0
2
2
5.99%
0.07%
501
2025/05/29
0
0
1
1
5.99%
0.21%
561
2025/05/28
-101
0
114
13
5.99%
0.71%
553
2025/05/27
150
0
-151
-1
6.34%
0.64%
638
2025/05/26
-51
0
53
2
5.82%
0.78%
511
2025/05/23
0
0
0
0
6.00%
0.07%
501
2025/05/22
-265
0
264
-1
6.00%
0.91%
501
2025/05/21
0
0
0
0
6.91%
0.49%
525
2025/05/20
50
0
-51
-1
6.87%
0.63%
501
2025/05/19
-4
0
4
0
6.70%
0.14%
501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
華邦電
2344.TW
66.20
5.909.78%
44,830
南亞
1303.TW
56.50
0.901.62%
215,393
南亞科
2408.TW
166.50
8.005.05%
187,246

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。