群益道瓊美國地產

00714

20.480.17(0.82%)

收盤 | 2026/01/21 13:30 更新

178成交量

-本益比 (同業平均)

連2跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連87平 (0)
自營商
175
154
21
連2買 (44)
三大法人
175
154
21
連12買 (998)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
21
21
1.19%
0.82%
178
2026/01/20
-2
0
23
21
1.19%
0.05%
229
2026/01/19
313
0
-35
278
3.09%
0.73%
371
2026/01/16
20
0
14
34
1.89%
0.49%
67
2026/01/15
82
0
365
447
1.81%
0.79%
464
2026/01/14
-84
0
90
6
1.50%
0.64%
381
2026/01/13
51
0
6
57
1.82%
0.30%
165
2026/01/12
102
0
-99
3
1.62%
0.05%
239
2026/01/09
19
0
27
46
1.23%
1.00%
158
2026/01/08
2
0
4
6
1.16%
0.74%
144
2026/01/07
84
0
-35
49
1.15%
0.90%
194
2026/01/06
56
0
-26
30
0.83%
0.05%
295
2026/01/05
-53
0
2
-51
0.61%
0.10%
95
2026/01/02
0
0
16
16
2.68%
0.65%
224
2025/12/31
104
0
-49
56
2.68%
0.40%
361
2025/12/30
0
0
26
26
2.29%
0.20%
228
2025/12/29
0
0
8
8
2.29%
0.25%
208
2025/12/26
-2
0
7
5
2.29%
0.70%
230
2025/12/24
0
0
4
4
2.30%
0.20%
219
2025/12/23
0
0
-28
-28
2.30%
0.15%
242
2025/12/22
-1
0
-1
-2
2.30%
0.10%
207
2025/12/19
-28
0
20
-8
2.30%
0.70%
231
2025/12/18
0
0
5
5
2.41%
0.40%
209
2025/12/17
-1
0
0
-1
2.41%
0.30%
862
2025/12/16
78
0
-10
68
2.41%
0.45%
109
2025/12/15
-2
0
15
13
2.12%
0.05%
218
2025/12/12
1
0
3
4
2.13%
0.45%
21
2025/12/11
45
0
-26
19
2.12%
0.40%
86
2025/12/10
37
0
-113
-76
1.95%
0.25%
149
2025/12/09
1
0
-10
-9
1.81%
0.80%
271
2025/12/08
-20
0
18
-2
1.81%
0.65%
252
2025/12/05
0
0
3
3
1.89%
0.00%
7
2025/12/04
0
0
30
30
1.82%
0.20%
233
2025/12/03
0
0
8
8
1.82%
0.30%
212
2025/12/02
2
0
40
42
1.82%
0.69%
250
2025/12/01
34
0
-25
9
1.81%
0.25%
261
2025/11/28
11
0
3
14
1.69%
0.05%
291
2025/11/27
0
0
39
39
1.65%
0.35%
308
2025/11/26
1
0
3
4
1.65%
0.25%
361
2025/11/25
2
0
80
82
1.64%
0.10%
289
2025/11/24
1
0
29
30
1.64%
1.61%
30
2025/11/21
81
0
-67
14
1.63%
0.35%
307
2025/11/20
-100
0
121
21
1.34%
0.55%
450
2025/11/19
22
0
117
139
1.70%
0.40%
269
2025/11/18
42
0
-4
38
1.62%
0.10%
324
2025/11/17
181
0
131
312
1.47%
0.25%
518
2025/11/14
14
0
-2
12
0.81%
0.85%
438
2025/11/13
0
0
12
12
0.76%
0.74%
24
2025/11/12
-2
0
131
129
0.76%
1.30%
318
2025/11/11
105
0
-106
-1
0.77%
0.25%
220
2025/11/10
-205
0
200
-5
0.39%
1.32%
965
2025/11/07
0
0
19
19
1.13%
0.25%
24
2025/11/06
-1
0
-3
-4
1.13%
0.00%
15
2025/11/05
86
0
-1
85
1.13%
0.66%
132
2025/11/04
20
0
-12
8
0.82%
0.15%
35
2025/11/03
1
0
-26
-25
0.75%
0.20%
132
2025/10/31
-30
0
21
-9
0.75%
0.31%
122
2025/10/30
0
0
-96
-96
0.86%
1.61%
248
2025/10/29
-39
0
-51
-90
0.86%
2.07%
293
2025/10/28
0
0
1
1
1.00%
0.20%
223
2025/10/27
0
0
9
9
1.00%
0.34%
248
2025/10/23
-2
0
28
26
1.00%
0.79%
246
2025/10/22
0
0
35
35
1.00%
0.10%
109
2025/10/21
-2
0
40
38
1.00%
0.80%
291
2025/10/20
-1
0
39
38
1.07%
0.80%
62
2025/10/17
-1
0
-10
-11
1.07%
0.15%
40
2025/10/16
1
0
73
74
1.07%
1.01%
119
2025/10/15
-1
0
18
17
1.07%
1.07%
287
2025/10/14
0
0
24
24
1.07%
0.46%
132
2025/10/13
-1
0
-58
-59
1.07%
0.96%
160
2025/10/09
-1
0
-75
-76
1.08%
0.35%
100
2025/10/08
0
0
9
9
1.10%
0.10%
229
2025/10/07
-3
0
9
6
1.10%
0.75%
260
2025/10/03
0
0
25
25
1.11%
0.50%
284
2025/10/02
-1
0
100
99
1.11%
0.10%
126
2025/10/01
-3
0
36
33
1.11%
0.15%
345
2025/09/30
0
0
79
79
1.12%
1.11%
362
2025/09/26
-2
0
14
12
1.12%
0.25%
281
2025/09/25
-1
0
-8
-9
1.13%
0.65%
45
2025/09/24
59
0
-293
-234
1.13%
1.11%
627
2025/09/23
-3
0
22
19
1.08%
0.10%
346
2025/09/22
7
0
-37
-30
1.09%
0.05%
263
2025/09/19
-3
0
-19
-22
1.07%
0.00%
474
2025/09/18
-2
0
-162
-164
1.08%
0.00%
730
2025/09/17
-4
0
-13
-17
1.09%
0.75%
300
2025/09/16
0
0
-11
-11
1.10%
0.65%
261
2025/09/15
11
0
-26
-15
1.10%
0.30%
274
2025/09/12
-7
0
-8
-15
1.06%
1.56%
801
2025/09/11
-1
0
9
8
1.09%
0.20%
90
2025/09/10
-26
0
-97
-123
1.09%
0.45%
131
2025/09/09
-6
0
-61
-67
1.19%
0.89%
83
2025/09/08
-3
0
-17
-20
1.21%
0.65%
56
2025/09/05
-1
0
-133
-134
1.22%
0.45%
371
2025/09/04
-2
0
-1
-3
1.22%
0.10%
224
2025/09/03
0
0
12
12
1.23%
1.53%
528
2025/09/02
-2
0
20
18
1.23%
0.05%
241
2025/09/01
-3
0
77
74
1.24%
0.65%
325
2025/08/29
1
0
-88
-87
1.25%
0.30%
369
2025/08/28
55
0
17
72
1.24%
0.30%
323
2025/08/27
-1
0
-61
-62
1.04%
0.05%
289
2025/08/26
1
0
-15
-14
1.05%
0.59%
43
2025/08/25
4
0
-14
-10
1.04%
1.31%
303
2025/08/22
0
0
-36
-36
1.46%
0.25%
269
2025/08/21
25
0
-54
-29
1.46%
0.91%
386
2025/08/20
64
0
5
69
1.37%
2.13%
433
2025/08/19
-2
0
-64
-66
1.13%
0.62%
283
2025/08/18
0
0
-17
-17
1.14%
0.47%
246
2025/08/15
6
0
-14
-8
1.14%
0.10%
32
2025/08/14
0
0
-55
-55
1.12%
0.68%
271
2025/08/13
0
0
6
6
1.12%
0.26%
528
2025/08/12
-1
0
-9
-10
1.12%
0.67%
19
2025/08/11
1
0
-19
-18
1.12%
0.41%
233
2025/08/08
-2
0
1
-1
1.12%
0.47%
209
2025/08/07
-22
0
-13
-35
1.13%
1.33%
306
2025/08/06
-1
0
4
3
1.21%
0.41%
75
2025/08/05
-1
0
5
4
1.21%
1.09%
110
2025/08/04
0
0
-30
-30
1.21%
0.21%
94
2025/08/01
-2
0
-20
-22
1.21%
1.28%
300
2025/07/31
-33
0
44
11
1.22%
1.01%
193
2025/07/30
12
0
28
40
1.33%
1.81%
312
2025/07/29
0
0
12
12
1.29%
1.02%
235
2025/07/28
-2
0
26
24
1.29%
0.26%
241
2025/07/25
-2
0
-28
-30
1.30%
0.31%
256
2025/07/24
-35
0
43
8
1.31%
0.05%
253
2025/07/23
-3
0
-64
-67
1.42%
1.67%
327
2025/07/22
-2
0
2
0
1.43%
0.05%
212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。