富邦美債20年

00696B

29.500.05(0.17%)

收盤 | 2026/01/23 13:30 更新

3,386成交量

-本益比 (同業平均)

連2漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,208
54
1,154
連4買 (11,405)
投信
0
0
0
連85平 (0)
自營商
2,123
2,581
-459
連6賣 (-11,884)
三大法人
3,331
2,635
695
連4買 (2,390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
1,154
0
-459
695
21.65%
0.17%
3,386
2026/01/22
3,146
0
-2,512
634
21.56%
0.58%
4,228
2026/01/21
5,363
0
-4,822
541
21.27%
0.31%
9,148
2026/01/20
1,742
0
-1,222
520
20.98%
0.20%
4,017
2026/01/19
-42
0
-790
-832
20.77%
1.17%
4,508
2026/01/16
1,108
0
-2,079
-971
-
0.13%
3,937
2026/01/15
-242
0
1,233
991
20.64%
0.50%
3,795
2026/01/14
799
0
-715
84
25.98%
0.07%
3,482
2026/01/13
7,988
0
95
8,083
25.95%
0.24%
3,190
2026/01/12
7,822
0
-7,902
-80
25.15%
0.10%
10,193
2026/01/09
44,720
0
-3,274
41,446
24.36%
0.10%
5,305
2026/01/08
88,749
0
-3,208
85,541
19.30%
0.95%
6,763
2026/01/07
1,888
0
-1,414
474
14.12%
0.37%
4,238
2026/01/06
49,406
0
-2,020
47,386
13.92%
0.10%
5,031
2026/01/05
51,761
0
-4,287
47,474
8.64%
0.10%
7,301
2026/01/02
-416
0
-451
-867
3.08%
0.64%
3,118
2025/12/31
1,090
0
-632
458
3.13%
0.07%
5,086
2025/12/30
1,584
0
-1,481
103
3.76%
0.07%
5,080
2025/12/29
3,456
0
-3,446
10
3.62%
0.07%
5,465
2025/12/26
1,689
0
-529
1,160
3.27%
0.10%
4,620
2025/12/24
3,450
0
-3,642
-192
5.31%
0.17%
7,250
2025/12/23
5,163
0
-5,121
42
4.94%
0.17%
6,734
2025/12/22
5,365
0
-5,410
-45
4.40%
0.27%
7,329
2025/12/19
1,034
0
-787
247
3.82%
0.03%
3,223
2025/12/18
5,687
0
-5,485
202
3.71%
0.27%
7,757
2025/12/17
1,906
0
-1,668
238
3.13%
0.37%
4,418
2025/12/16
3,036
0
-2,779
257
2.93%
0.65%
5,829
2025/12/15
3,386
0
-2,863
523
2.60%
0.27%
5,422
2025/12/12
214
0
-197
17
2.24%
0.68%
3,309
2025/12/11
1,359
0
-1,447
-88
2.21%
0.54%
3,431
2025/12/10
603
0
-257
346
2.05%
0.34%
5,210
2025/12/09
2,308
0
-1,990
318
1.98%
0.10%
5,700
2025/12/08
-23
0
-145
-168
1.73%
1.28%
4,294
2025/12/05
1,078
0
-1,037
41
2.11%
0.13%
2,789
2025/12/04
1,443
0
-1,477
-34
2.00%
0.23%
4,310
2025/12/03
900
0
-875
25
1.84%
0.37%
3,685
2025/12/02
3,917
0
-3,895
22
2.75%
0.56%
5,934
2025/12/01
3,472
0
-3,316
156
2.34%
0.26%
6,354
2025/11/28
2,302
0
-2,218
84
1.97%
0.07%
5,271
2025/11/27
1,388
0
-947
441
1.72%
0.23%
3,655
2025/11/26
203
0
-79
124
1.57%
0.07%
4,150
2025/11/25
1,506
0
-1,086
420
1.97%
0.60%
4,030
2025/11/24
-1,832
0
2,375
543
1.81%
0.64%
6,016
2025/11/21
1,158
0
-489
669
2.00%
0.81%
4,465
2025/11/20
-133
0
506
373
1.88%
0.17%
3,595
2025/11/19
-144
0
313
169
1.89%
0.24%
3,319
2025/11/18
2,641
0
-1,965
676
2.43%
0.85%
6,053
2025/11/17
-944
0
1,139
195
2.15%
0.71%
5,071
2025/11/14
1,551
0
-1,417
134
2.25%
0.54%
4,253
2025/11/13
754
0
-248
506
2.09%
0.34%
4,154
2025/11/12
190
0
33
223
2.00%
0.68%
2,702
2025/11/11
172
0
207
379
1.98%
0.48%
4,023
2025/11/10
-420
0
827
407
1.96%
0.68%
3,642
2025/11/07
242
0
285
527
2.27%
0.65%
6,284
2025/11/06
-24
0
-197
-221
2.25%
1.08%
4,820
2025/11/05
825
0
-566
259
2.25%
0.47%
4,449
2025/11/04
2,878
0
-2,469
409
2.17%
0.20%
6,680
2025/11/03
-60
0
440
380
1.87%
0.10%
5,179
2025/10/31
1,788
0
-1,612
176
2.14%
0.44%
4,297
2025/10/30
1,127
0
-887
240
1.95%
0.70%
3,716
2025/10/29
348
0
3
351
1.83%
0.00%
2,552
2025/10/28
507
0
430
937
1.78%
0.64%
3,136
2025/10/27
-223
0
-290
-513
1.73%
1.46%
4,533
2025/10/23
3,494
0
-3,341
153
2.75%
0.30%
6,320
2025/10/22
2,677
0
-1,789
888
2.38%
0.67%
3,823
2025/10/21
3,642
0
-3,275
367
2.09%
1.02%
5,958
2025/10/20
-393
0
1,478
1,085
1.71%
1.17%
5,987
2025/10/17
1,495
0
-1,698
-203
1.75%
1.11%
6,183
2025/10/16
872
0
-1,116
-244
1.59%
0.10%
5,987
2025/10/15
-202
0
-271
-473
1.50%
0.17%
3,790
2025/10/14
1,468
0
-1,096
371
1.83%
0.64%
3,795
2025/10/13
1,353
0
-332
1,021
1.67%
1.54%
5,581
2025/10/09
17
0
-49
-32
1.53%
0.07%
3,825
2025/10/08
941
0
-1,436
-495
2.21%
0.86%
5,189
2025/10/07
3,728
0
-3,494
234
2.11%
0.62%
7,448
2025/10/03
2,895
0
-2,993
-98
1.72%
0.14%
5,755
2025/10/02
1,430
0
-1,210
220
1.42%
0.21%
4,472
2025/10/01
2,162
0
-2,382
-220
1.26%
0.45%
7,656
2025/09/30
130
0
-32
98
1.04%
0.83%
4,658
2025/09/26
1,853
0
-1,893
-40
1.95%
0.03%
5,629
2025/09/25
3,301
0
-3,289
12
1.77%
0.17%
6,652
2025/09/24
1,540
0
-1,564
-24
1.43%
1.08%
5,471
2025/09/23
134
0
-96
38
1.27%
0.03%
4,404
2025/09/22
833
0
-1,151
-318
1.25%
0.03%
5,379
2025/09/19
127
0
-354
-227
1.17%
1.07%
4,566
2025/09/18
2,131
0
-2,331
-200
1.16%
0.07%
6,467
2025/09/17
3,662
0
-3,874
-212
0.94%
0.07%
6,330
2025/09/16
-758
0
610
-148
0.56%
0.07%
3,916
2025/09/15
766
0
-750
16
0.96%
0.21%
4,686
2025/09/12
649
0
-699
-50
0.88%
0.17%
4,588
2025/09/11
1,629
0
-1,526
103
0.81%
1.04%
6,089
2025/09/10
79
0
-231
-152
0.63%
0.93%
2,983
2025/09/09
-414
0
441
27
0.62%
0.76%
5,660
2025/09/08
550
0
-549
1
1.14%
0.73%
4,297
2025/09/05
680
0
-738
-58
1.14%
0.70%
5,175
2025/09/04
1,880
0
-1,745
135
2.26%
1.25%
5,626
2025/09/03
2,239
0
-2,436
-197
2.07%
0.46%
4,559
2025/09/02
674
0
-880
-206
1.84%
0.14%
2,561
2025/09/01
1,091
0
-972
119
1.78%
0.56%
5,100
2025/08/29
1,346
0
-1,210
136
1.66%
0.25%
5,360
2025/08/28
824
0
-880
-56
2.04%
0.28%
7,986
2025/08/27
1,093
0
-1,029
64
1.96%
0.43%
5,486
2025/08/26
5,518
0
-5,257
261
1.84%
0.39%
10,755
2025/08/25
-240
0
241
1
1.26%
0.21%
4,623
2025/08/22
60
0
-132
-72
1.46%
0.14%
4,514
2025/08/21
2,066
0
-2,119
-53
1.51%
1.04%
6,374
2025/08/20
-29
0
670
641
1.29%
0.90%
2,672
2025/08/19
-77
0
101
24
1.29%
0.22%
4,319
2025/08/18
131
0
-531
-400
1.30%
0.86%
1,446
2025/08/15
943
0
-1,373
-430
1.29%
0.11%
3,491
2025/08/14
1,500
0
-1,478
22
1.22%
0.50%
6,376
2025/08/13
834
0
-985
-151
1.06%
0.29%
5,094
2025/08/12
2,322
0
-2,325
-3
1.61%
0.14%
4,741
2025/08/11
2,564
0
-2,405
159
1.34%
0.18%
5,252
2025/08/08
1,740
0
-1,619
121
1.07%
0.22%
3,910
2025/08/07
2,768
0
-3,102
-334
0.89%
0.89%
8,504
2025/08/06
2,938
0
-2,764
174
4.83%
0.14%
5,125
2025/08/05
2,291
0
-2,204
87
4.54%
1.34%
4,135
2025/08/04
218
0
214
432
4.32%
0.25%
5,232
2025/08/01
6,006
0
-5,448
558
7.47%
0.22%
12,743
2025/07/31
8,885
0
-8,373
512
6.89%
0.51%
12,701
2025/07/30
5,676
0
-4,902
774
6.05%
1.40%
13,594
2025/07/29
6,140
0
-6,468
-328
5.48%
0.52%
10,417
2025/07/28
2,898
0
-2,915
-17
4.90%
0.15%
5,006
2025/07/25
4,148
0
-4,063
85
4.64%
0.82%
5,552
2025/07/24
326
0
-385
-59
4.21%
0.26%
5,090

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
28.43
0.040.14%
28,403
元大美債20年
00679B.TWO
27.33
0.030.11%
50,671
群益ESG投等債20+
00937B.TWO
15.24
0.040.26%
81,323
中信美國公債20年
00795B.TWO
27.56
0.040.15%
4,272
元大投資級公司債
00720B.TWO
33.71
0.080.24%
7,783

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。