國泰20年美債

00687B

櫃ETF

31.240.42(1.36%)

開盤 | 2025/03/11 09:35 更新

27,656成交量

-本益比 (同業平均)

漲→跌 (0.39%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
361
3,536
-3,175
連4賣 (-23,432)
投信
0
0
0
連6平 (0)
自營商
9,233
10,333
-1,100
買→賣 (-1,100)
三大法人
9,594
13,869
-4,275
買→賣 (-4,275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-3,175
0
-1,100
-4,275
0.32%
0.39%
24,518
2025/03/07
-2,931
0
7,995
5,064
1.24%
0.98%
38,262
2025/03/06
-4,835
0
-2,108
-6,943
1.70%
0.84%
48,835
2025/03/05
-12,491
0
14,094
1,603
1.76%
1.69%
67,266
2025/03/04
78,980
0
44,045
123,024
1.94%
0.90%
162,222
2025/03/03
43,019
0
9,353
52,372
1.92%
0.45%
92,197
2025/02/27
63,225
-300
26,426
89,351
1.39%
0.91%
112,142
2025/02/26
41,309
0
21,070
62,379
0.80%
1.02%
85,372
2025/02/25
18,478
0
19,578
38,056
0.63%
0.90%
53,074
2025/02/24
5,923
0
9,927
15,850
0.51%
0.63%
33,680
2025/02/21
5,598
0
1,177
6,775
0.44%
0.33%
28,303
2025/02/20
-1,490
0
3,775
2,285
0.38%
0.23%
18,509
2025/02/19
-1,903
0
-1,107
-3,010
0.39%
0.53%
23,566
2025/02/18
2,043
0
4,451
6,494
0.42%
0.00%
18,263
2025/02/17
-1,180
0
8,973
7,794
0.39%
0.00%
25,030
2025/02/14
8,423
0
6,034
14,458
0.41%
1.29%
37,092
2025/02/13
-7,984
0
-14,349
-22,332
0.31%
1.10%
49,173
2025/02/12
2,473
0
1,450
3,923
0.79%
0.66%
38,579
2025/02/11
-3,604
0
7,849
4,245
0.76%
0.33%
27,185
2025/02/10
3,441
0
4,458
7,899
0.80%
0.46%
21,687
2025/02/07
7,208
0
9,104
16,312
0.76%
0.16%
32,058
2025/02/06
22,056
0
14,078
36,134
0.67%
1.37%
55,001
2025/02/05
1,562
0
3,744
5,306
1.15%
0.23%
19,387
2025/02/04
-1,598
0
1,600
2
1.13%
0.99%
33,332
2025/02/03
81,190
0
-8,206
72,984
1.84%
2.34%
127,979
2025/01/22
-4,877
0
1,257
-3,620
0.89%
0.20%
23,555
2025/01/21
1,031
0
1,120
2,151
0.93%
0.99%
28,476
2025/01/20
-1,825
0
87
-1,738
0.92%
0.37%
24,723
2025/01/17
4,397
0
-3,957
440
0.94%
0.17%
32,257
2025/01/16
6,211
0
400
6,612
0.89%
1.17%
37,706
2025/01/15
-805
0
-2,663
-3,468
0.95%
0.34%
25,606
2025/01/14
9,251
0
-3,352
5,899
0.96%
0.41%
32,285
2025/01/13
12,570
0
-2,559
10,011
0.86%
0.17%
48,589
2025/01/10
4,171
0
-7,673
-3,502
0.71%
0.34%
31,056
2025/01/09
9,378
0
-5,425
3,953
0.66%
0.41%
29,226
2025/01/08
-1,073
0
-20,753
-21,826
0.55%
0.92%
57,242
2025/01/07
-5,925
0
-17,932
-23,857
0.57%
0.64%
49,602
2025/01/06
-2,715
0
-15,672
-18,387
0.63%
0.91%
41,145
2025/01/03
7,118
0
-2,691
4,427
0.67%
0.75%
21,563
2025/01/02
600
0
-10,839
-10,239
0.59%
0.84%
41,356
2024/12/31
16,722
0
-12,538
4,184
0.58%
1.47%
37,895
2024/12/30
4,543
0
-23,807
-19,264
0.38%
0.64%
50,734
2024/12/27
4,509
0
-5,618
-1,109
0.33%
0.44%
25,951
2024/12/26
-1,996
0
-27,464
-29,460
0.28%
0.57%
56,664
2024/12/25
-2,055
0
-3,442
-5,497
0.30%
0.34%
21,289
2024/12/24
-4,638
0
-19,182
-23,821
0.33%
0.67%
49,400
2024/12/23
1,382
0
-11,729
-10,347
0.32%
0.17%
36,840
2024/12/20
-4,215
0
-19,318
-23,533
0.31%
0.74%
62,368
2024/12/19
4,292
0
-41,345
-37,053
0.36%
1.16%
96,424
2024/12/18
4,694
0
-12,175
-7,481
0.29%
0.27%
30,136
2024/12/17
3,394
0
-33,742
-30,349
0.26%
0.17%
51,340
2024/12/16
-15,158
0
-29,261
-44,418
0.00%
0.65%
70,633
2024/12/13
-8,799
0
-18,082
-26,881
0.14%
0.68%
57,001
2024/12/12
-24,868
0
-20,550
-45,418
0.24%
1.15%
71,030
2024/12/11
-4,847
0
-637
-5,484
0.55%
0.54%
37,565
2024/12/10
-5,252
0
-167
-5,419
0.61%
0.91%
37,407
2024/12/09
7,101
0
12,275
19,375
0.67%
0.32%
47,915
2024/12/06
5,788
0
9,589
15,376
0.77%
0.32%
35,889
2024/12/05
6,291
0
9,329
15,619
0.70%
1.06%
39,470
2024/12/04
-2,420
0
4,337
1,917
0.86%
1.26%
67,383
2024/12/03
17,607
0
4,139
21,746
0.89%
0.44%
56,653
2024/12/02
16,205
0
22,251
38,456
1.03%
0.74%
70,152
2024/11/29
3,515
0
9,478
12,993
0.92%
0.35%
37,050
2024/11/28
10,385
0
14,345
24,730
1.02%
0.71%
50,204
2024/11/27
9,479
0
13,750
23,229
0.90%
0.16%
40,454
2024/11/26
19,164
0
8,459
27,623
1.00%
1.05%
67,389
2024/11/25
1,780
0
4,712
6,492
0.87%
0.53%
26,430
2024/11/22
4,518
0
4
4,522
0.85%
0.03%
29,247
2024/11/21
5,533
0
758
6,291
0.79%
0.46%
27,588
2024/11/20
4,943
0
2,909
7,852
0.73%
0.03%
34,956
2024/11/19
9,188
0
-6,484
2,704
0.67%
0.10%
31,427
2024/11/18
2,207
0
3,490
5,697
0.56%
0.13%
28,856
2024/11/15
10,650
0
-2,783
7,867
1.08%
0.36%
42,264
2024/11/14
1,617
0
-13,084
-11,467
0.96%
0.85%
45,260
2024/11/13
941
0
-16,632
-15,691
0.94%
1.62%
51,615
2024/11/12
34,052
0
-11,791
22,261
0.93%
1.08%
83,851
2024/11/11
23,254
0
-6,613
16,641
0.53%
0.99%
57,741
2024/11/08
9,078
0
338
9,415
0.30%
0.66%
51,896
2024/11/07
8,382
0
-12,779
-4,398
0.19%
0.17%
64,447
2024/11/06
-45,522
0
-64,939
-110,461
0.00%
1.11%
230,642
2024/11/05
1,479
0
-4,537
-3,058
0.41%
0.89%
43,320
2024/11/04
-8,650
0
-27,107
-35,757
0.33%
1.02%
70,716
2024/11/01
9,007
0
-4,517
4,490
0.43%
0.30%
41,402
2024/10/30
-2,817
0
-24
-2,841
0.33%
0.23%
36,536
2024/10/29
-1,090
0
4,399
3,310
0.36%
0.30%
32,355
2024/10/28
6,944
0
-34,813
-27,869
0.37%
1.59%
81,979
2024/10/25
-973
0
-12,088
-13,061
0.29%
0.98%
40,584
2024/10/24
3,980
0
-14,610
-10,630
0.31%
0.43%
45,065
2024/10/23
123
0
-38,775
-38,653
0.27%
0.00%
81,476
2024/10/22
-3,486
0
-94,682
-98,169
0.26%
1.81%
175,493
2024/10/21
-11,525
0
-38,685
-50,210
0.31%
0.39%
80,423
2024/10/18
-13,225
0
-63,902
-77,127
0.45%
1.40%
97,964
2024/10/17
1,302
300
-13,394
-11,792
0.61%
0.06%
48,250
2024/10/16
-12,865
0
-17,772
-30,636
1.16%
1.06%
64,378
2024/10/15
-3,690
0
-48,039
-51,729
1.32%
0.42%
80,557
2024/10/14
-5,230
0
-23,392
-28,622
1.38%
0.70%
88,702
2024/10/11
-683
0
-26,254
-26,937
1.45%
0.70%
76,954
2024/10/09
-6,476
0
-37,917
-44,393
1.46%
0.32%
74,638
2024/10/08
18,582
0
-43,027
-24,445
1.53%
0.63%
112,640
2024/10/07
31,966
0
-23,456
8,510
1.30%
0.63%
113,598
2024/10/04
14,188
0
-31,643
-17,455
0.53%
0.53%
84,229
2024/10/01
9,768
0
-26,288
-16,519
0.35%
0.38%
69,954
2024/09/30
-18,795
0
-32,816
-51,611
0.00%
0.03%
97,723
2024/09/27
-42,211
0
-70,493
-112,704
0.29%
0.22%
140,960
2024/09/26
-3,300
300
-45,128
-48,128
0.58%
0.68%
132,693
2024/09/25
-5,442
200
-33,521
-38,763
0.37%
0.28%
92,578
2024/09/24
-12,256
0
-38,671
-50,927
0.18%
0.15%
91,462
2024/09/23
-2,243
200
-20,979
-23,022
0.24%
0.58%
88,177
2024/09/20
7,629
200
-25,928
-18,099
0.16%
0.37%
99,703
2024/09/19
-20,519
400
-50,680
-70,798
0.00%
1.33%
151,594
2024/09/18
-5,762
0
-35,741
-41,503
0.51%
0.48%
97,091
2024/09/16
-23,366
0
-84,202
-107,568
0.45%
0.30%
161,856
2024/09/13
-20,623
200
-51,240
-71,663
-
0.18%
117,755
2024/09/12
9,433
0
-31,666
-22,233
0.47%
0.56%
132,394
2024/09/11
-29,691
0
-21,428
-51,120
0.35%
0.96%
149,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
29.73
0.401.36%
30,935
群益ESG投等債20+
00937B.TWO
16.03
0.080.50%
48,907
中信美國公債20年
00795B.TWO
30.14
0.391.31%
5,030
國泰10Y+金融債
00933B.TWO
17.04
0.100.59%
6,407
元大AAA至A公司債
00751B.TWO
34.71
0.250.73%
4,269

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。