國泰20年美債

00687B

28.160.31(1.09%)

收盤 | 2026/02/03 14:30 更新

22,276成交量

-本益比 (同業平均)

連2漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
631
8,813
-8,182
連3買→賣 (-8,182)
投信
0
0
0
連66平 (0)
自營商
10,219
3,783
6,435
連16買 (156,482)
三大法人
10,850
12,596
-1,747
連34買→賣 (-1,747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
-8,182
0
6,435
-1,747
-
1.09%
22,276
2026/02/02
30,978
0
2,757
33,735
5.93%
1.28%
54,850
2026/01/30
22,805
0
1,391
24,196
5.45%
0.39%
48,014
2026/01/29
15,425
0
8,902
24,327
5.47%
0.32%
46,680
2026/01/28
-4,349
0
17,560
13,211
5.25%
1.16%
43,005
2026/01/27
6,393
0
11,366
17,759
5.56%
0.18%
22,888
2026/01/26
2,122
0
18,497
20,619
5.74%
0.21%
56,001
2026/01/23
8,820
0
7,212
16,032
6.10%
0.14%
28,403
2026/01/22
12,499
0
11,852
24,351
5.95%
0.57%
36,960
2026/01/21
20,534
0
3,430
23,964
5.76%
0.25%
43,411
2026/01/20
21,842
0
1,167
23,009
5.44%
0.18%
38,326
2026/01/19
6,341
0
14,309
20,650
5.14%
1.15%
44,213
2026/01/16
9,687
0
11,126
20,812
-
0.17%
32,060
2026/01/15
3,810
0
22,853
26,662
4.88%
0.53%
34,258
2026/01/14
15,527
0
8,207
23,734
6.22%
0.07%
31,166
2026/01/13
135,408
0
9,418
144,826
5.97%
0.21%
36,270
2026/01/12
37,314
0
-1,648
35,666
3.98%
0.11%
34,194
2026/01/09
18,858
0
-2,725
16,133
3.43%
0.07%
32,263
2026/01/08
38,587
0
7,251
45,838
3.15%
0.99%
58,464
2026/01/07
20,320
0
7,544
27,864
3.79%
0.21%
43,994
2026/01/06
14,501
0
2,499
17,000
3.49%
0.18%
26,838
2026/01/05
43,569
0
-10,848
32,721
3.27%
0.04%
56,540
2026/01/02
-2,903
0
10,116
7,213
2.64%
0.67%
27,928
2025/12/31
9,533
0
6,857
16,390
2.68%
0.11%
27,350
2025/12/30
9,721
0
7,484
17,205
2.53%
0.07%
25,008
2025/12/29
15,257
0
-45
15,212
2.39%
0.14%
27,371
2025/12/26
9,873
0
7,925
17,798
2.68%
0.18%
25,100
2025/12/24
9,959
0
-2,667
7,292
2.89%
0.18%
22,547
2025/12/23
11,561
0
-5,818
5,743
2.74%
0.11%
24,224
2025/12/22
13,597
0
-5,503
8,094
2.58%
0.25%
28,743
2025/12/19
7,254
0
2,327
9,581
2.38%
0.07%
21,824
2025/12/18
24,173
0
-3,820
20,353
2.28%
0.32%
38,004
2025/12/17
24,342
0
-7,755
16,587
1.93%
0.39%
35,478
2025/12/16
5,355
0
7,385
12,740
1.45%
0.57%
27,957
2025/12/15
7,995
0
-4,408
3,587
1.37%
0.28%
26,414
2025/12/12
-520
0
-4,361
-4,881
1.26%
0.70%
24,024
2025/12/11
11,294
0
-3,432
7,861
1.26%
0.53%
35,861
2025/12/10
4,471
0
-9,302
-4,831
1.09%
0.46%
33,377
2025/12/09
7,434
0
-5,384
2,050
1.03%
0.18%
32,504
2025/12/08
-11,720
0
2,020
-9,700
0.92%
1.18%
40,620
2025/12/05
-1,577
0
313
-1,264
1.34%
0.21%
18,877
2025/12/04
-561
0
592
31
1.36%
0.21%
21,054
2025/12/03
915
0
-2,680
-1,765
1.36%
0.31%
14,505
2025/12/02
699
0
-2,722
-2,023
1.57%
0.55%
14,903
2025/12/01
10,968
0
-5,268
5,700
1.63%
0.31%
32,090
2025/11/28
14,834
0
-8,322
6,512
1.47%
0.10%
25,314
2025/11/27
27,066
0
893
27,958
1.26%
0.24%
26,662
2025/11/26
5,245
0
11,685
16,930
0.86%
0.03%
25,858
2025/11/25
8,178
0
12,586
20,764
0.86%
0.59%
28,800
2025/11/24
3,687
0
10,866
14,553
0.74%
0.66%
26,234
2025/11/21
27,808
0
8,993
36,801
1.12%
0.74%
46,323
2025/11/20
-2,682
0
7,465
4,783
0.72%
0.10%
17,427
2025/11/19
261
0
10,077
10,338
0.94%
0.24%
21,439
2025/11/18
20,879
0
4,787
25,666
1.11%
0.88%
37,445
2025/11/17
12,695
0
3,212
15,907
0.87%
0.77%
54,134
2025/11/14
5,855
0
7,060
12,915
1.17%
0.52%
24,595
2025/11/13
6,301
0
6,531
12,832
1.20%
0.42%
22,109
2025/11/12
8,868
0
2,482
11,349
1.23%
0.53%
27,231
2025/11/11
1,891
0
4,926
6,816
1.11%
0.46%
16,232
2025/11/10
-9,312
0
3,322
-5,990
1.08%
0.60%
22,667
2025/11/07
3,069
0
10,598
13,667
1.21%
0.71%
25,392
2025/11/06
-16,145
0
-2,655
-18,800
1.17%
1.15%
34,669
2025/11/05
12,346
0
1,315
13,661
1.48%
0.53%
33,682
2025/11/04
8,444
0
2,231
10,675
1.41%
0.14%
29,459
2025/11/03
-1,395
0
6,773
5,378
1.29%
0.07%
15,258
2025/10/31
2,276
0
918
3,194
1.37%
0.42%
19,128
2025/10/30
7,435
-550
-106
6,780
1.33%
0.73%
30,355
2025/10/29
2,357
0
1,622
3,979
1.28%
0.00%
18,963
2025/10/28
6,263
0
3,053
9,317
1.36%
0.66%
23,102
2025/10/27
-16,250
0
-5,142
-21,392
1.27%
1.38%
43,519
2025/10/23
-1,685
0
6,021
4,336
1.50%
0.21%
23,035
2025/10/22
3,536
0
3,981
7,517
1.59%
0.76%
26,418
2025/10/21
11,029
0
3,882
14,911
1.68%
0.91%
24,727
2025/10/20
-3,676
0
366
-3,310
1.52%
1.18%
29,335
2025/10/17
3,546
0
6,969
10,515
1.71%
1.09%
29,892
2025/10/16
-3,371
50
5,887
2,566
1.88%
0.14%
19,317
2025/10/15
14,913
0
9,518
24,430
1.92%
0.21%
27,906
2025/10/14
9,624
0
-2,624
7,000
1.82%
0.74%
36,959
2025/10/13
48,969
0
13,834
62,803
2.19%
1.54%
77,112
2025/10/09
1,178
0
3,193
4,371
1.52%
0.07%
20,742
2025/10/08
11,508
50
4,689
16,247
1.73%
0.83%
25,893
2025/10/07
16,920
0
-14,970
1,950
1.58%
0.72%
43,838
2025/10/03
15,209
100
-8,170
7,139
1.35%
0.25%
32,064
2025/10/02
5,241
0
-1,993
3,248
1.14%
0.11%
20,664
2025/10/01
2,942
0
-1,828
1,114
1.07%
0.32%
14,471
2025/09/30
1,491
0
6,948
8,439
1.07%
0.79%
20,800
2025/09/26
9,738
0
266
10,004
1.10%
0.11%
32,585
2025/09/25
4,923
0
-1,462
3,461
0.97%
0.11%
20,122
2025/09/24
15,140
0
-4,202
10,938
0.91%
1.06%
30,986
2025/09/23
755
0
9,947
10,702
0.70%
0.04%
21,129
2025/09/22
1,851
-2,764
5,182
4,269
0.69%
0.00%
24,660
2025/09/19
7,312
-700
-5,887
725
0.67%
1.12%
38,389
2025/09/18
6,932
0
-1,667
5,265
0.57%
0.14%
26,383
2025/09/17
7,530
50
-8,177
-597
0.47%
0.11%
24,465
2025/09/16
-8,308
0
3,061
-5,247
0.33%
0.14%
31,708
2025/09/15
-5,640
0
-15,141
-20,781
0.45%
0.11%
34,152
2025/09/12
-1,591
0
-4,386
-5,977
0.53%
0.21%
23,590
2025/09/11
3,263
0
-6,279
-3,015
0.55%
0.97%
32,130
2025/09/10
-6,954
0
-4,386
-11,339
0.51%
0.89%
35,496
2025/09/09
-10,501
0
9,029
-1,472
0.59%
0.75%
49,116
2025/09/08
168
0
-1,418
-1,250
0.73%
0.76%
26,218
2025/09/05
-48
0
696
648
0.72%
0.69%
25,013
2025/09/04
17,855
0
5,204
23,059
1.02%
1.29%
21,663
2025/09/03
756
0
-7,389
-6,633
0.79%
0.40%
20,702
2025/09/02
4,459
0
-6,049
-1,590
0.79%
0.07%
21,144
2025/09/01
955
0
-1,254
-298
0.75%
0.55%
21,767
2025/08/29
2,003
0
18,065
20,068
0.73%
0.26%
21,548
2025/08/28
1,455
0
-483
971
0.76%
0.22%
26,136
2025/08/27
4,862
-1,100
-90
3,672
0.74%
0.48%
17,129
2025/08/26
4,730
0
-10,993
-6,263
0.72%
0.44%
36,428
2025/08/25
-1,994
0
-1,535
-3,528
0.66%
0.11%
24,452
2025/08/22
2,629
-700
3,125
5,054
0.70%
0.07%
29,138
2025/08/21
6,030
0
1,654
7,684
0.78%
1.04%
20,957
2025/08/20
-10,811
0
16,769
5,958
0.70%
0.94%
39,081
2025/08/19
-4,963
-938
-1,229
-7,129
0.85%
0.30%
18,292
2025/08/18
-11,595
-1,300
939
-11,955
1.45%
0.82%
26,177
2025/08/15
-2,113
-800
520
-2,393
1.42%
0.11%
20,287
2025/08/14
-4,571
0
-1,830
-6,401
1.45%
0.48%
23,605
2025/08/13
-6,601
0
-2,120
-8,721
1.51%
0.22%
26,208
2025/08/12
-1,613
0
-90
-1,703
1.88%
0.11%
13,652
2025/08/11
-2,576
0
146
-2,430
1.90%
0.26%
15,620
2025/08/08
509
-2,700
-3,723
-5,914
2.21%
0.26%
17,658
2025/08/07
-10,033
0
703
-9,330
2.20%
0.88%
45,789
2025/08/06
746
-1,900
-4,815
-5,969
2.34%
0.18%
25,129
2025/08/05
5,801
-850
211
5,162
2.36%
1.23%
36,143
2025/08/04
-2,065
0
20,816
18,751
2.27%
0.41%
33,869

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
27.08
0.291.06%
44,054
元大美債1-3
00719B.TWO
31.07
0.110.35%
3,851
群益ESG投等債20+
00937B.TWO
15.13
0.050.33%
60,782
中信中國高股息
00882.TW
15.48
0.171.11%
14,024
國泰10Y+金融債
00933B.TWO
16.39
0.090.55%
12,661

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。