國泰20年美債

00687B

櫃ETF

26.050.13(0.50%)

收盤 | 2025/05/23 14:30 更新

27,499成交量

-本益比 (同業平均)

連2跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,049
831
4,218
連2買 (10,991)
投信
2,500
200
2,300
連3平→買 (2,300)
自營商
9,830
5,897
3,934
連2賣→買 (3,934)
三大法人
17,379
6,928
10,452
連2買 (12,738)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
4,218
2,300
3,934
10,452
0.54%
0.50%
27,499
2025/05/22
6,773
0
-4,487
2,286
0.59%
1.93%
74,875
2025/05/21
-9,726
0
-11,873
-21,599
0.51%
1.34%
41,745
2025/05/20
870
0
5,536
6,406
0.64%
1.13%
26,635
2025/05/19
2,035
1,000
-6,242
-3,207
0.63%
1.41%
43,517
2025/05/16
7,101
0
-828
6,273
0.60%
1.17%
27,512
2025/05/15
-4,060
3,350
-15,520
-16,230
0.51%
1.23%
52,918
2025/05/14
-2,746
550
-13,244
-15,439
0.57%
0.55%
41,421
2025/05/13
-3,169
300
-11,117
-13,986
0.65%
0.07%
37,044
2025/05/12
-226
0
1,656
1,430
0.69%
0.22%
28,528
2025/05/09
-2,212
0
8,336
6,124
0.72%
0.84%
58,679
2025/05/08
8,206
1,000
4,119
13,325
0.79%
0.15%
40,674
2025/05/07
11,436
0
10,167
21,603
0.68%
1.87%
57,657
2025/05/06
-5,456
600
10,475
5,620
0.52%
0.98%
91,918
2025/05/05
5,873
900
8,787
15,560
0.75%
7.24%
271,968
2025/05/02
-29,873
2,500
2,636
-24,738
0.64%
3.35%
129,042
2025/04/30
9,616
0
9,014
18,630
0.89%
0.14%
46,411
2025/04/29
5,520
0
6,853
12,373
0.86%
0.20%
28,376
2025/04/28
10,439
0
11,083
21,522
1.02%
0.78%
34,529
2025/04/25
8,453
0
6,539
14,992
0.88%
0.58%
31,381
2025/04/24
4,841
0
7,429
12,270
0.76%
0.10%
21,728
2025/04/23
7,966
0
15,430
23,396
0.71%
2.20%
45,881
2025/04/22
7,475
1,500
13,620
22,595
0.68%
0.80%
57,675
2025/04/21
-4,640
0
36,445
31,805
0.58%
1.33%
70,493
2025/04/18
743
367
5,326
6,436
0.61%
0.68%
19,911
2025/04/17
4,071
0
24,670
28,741
0.44%
0.68%
41,808
2025/04/16
1,225
1,500
16,893
19,617
0.56%
0.20%
39,921
2025/04/15
-11,716
3,670
7,763
-283
1.20%
1.28%
56,187
2025/04/14
-27,176
200
26,253
-723
1.73%
0.10%
102,912
2025/04/11
-13,546
200
-308
-13,653
2.05%
3.56%
86,764
2025/04/10
7,315
0
10,687
18,002
2.62%
2.91%
82,211
2025/04/09
121,399
200
11,425
133,024
3.18%
4.27%
284,017
2025/04/08
23,725
300
31,548
55,573
2.21%
3.42%
132,754
2025/04/07
133,531
0
76,614
210,145
2.41%
1.68%
282,947
2025/04/02
18,723
0
14,596
33,319
0.81%
0.03%
50,155
2025/04/01
23,336
-200
19,387
42,523
0.72%
0.62%
63,453
2025/03/31
24,432
0
38,669
63,101
0.71%
1.85%
89,309
2025/03/28
3,091
0
4,595
7,686
0.40%
0.23%
27,457
2025/03/27
2,657
0
-9,861
-7,204
0.36%
0.33%
27,109
2025/03/26
-3,621
0
-10,026
-13,647
0.33%
0.23%
24,016
2025/03/25
-6,402
0
-3,565
-9,967
0.37%
0.62%
22,779
2025/03/24
521
0
-6,308
-5,787
0.46%
0.68%
25,644
2025/03/21
5,801
0
-4,032
1,768
0.45%
0.19%
19,256
2025/03/20
14,271
0
9,605
23,876
0.38%
0.85%
35,990
2025/03/19
1,650
0
-2,553
-903
0.19%
0.26%
22,641
2025/03/18
6,221
0
-5,138
1,084
0.19%
0.59%
23,349
2025/03/17
-14,388
0
-15,840
-30,228
0.11%
0.06%
49,601
2025/03/14
827
0
-3,637
-2,810
0.29%
0.29%
23,017
2025/03/13
-4,544
0
-11,215
-15,759
0.28%
0.32%
32,910
2025/03/12
-11,679
0
-11,649
-23,328
0.34%
1.12%
35,734
2025/03/11
13,403
0
17,341
30,744
0.49%
1.23%
66,233
2025/03/10
-3,175
0
-1,100
-4,275
0.32%
0.39%
24,518
2025/03/07
-2,931
0
7,995
5,064
1.24%
0.98%
38,262
2025/03/06
-4,835
0
-2,108
-6,943
1.70%
0.84%
48,835
2025/03/05
-12,491
0
14,094
1,603
1.76%
1.69%
67,266
2025/03/04
78,980
0
44,045
123,024
1.94%
0.90%
162,222
2025/03/03
43,019
0
9,353
52,372
1.92%
0.45%
92,197
2025/02/27
63,225
-300
26,426
89,351
1.39%
0.91%
112,142
2025/02/26
41,309
0
21,070
62,379
0.80%
1.02%
85,372
2025/02/25
18,478
0
19,578
38,056
0.63%
0.90%
53,074
2025/02/24
5,923
0
9,927
15,850
0.51%
0.63%
33,680
2025/02/21
5,598
0
1,177
6,775
0.44%
0.33%
28,303
2025/02/20
-1,490
0
3,775
2,285
0.38%
0.23%
18,509
2025/02/19
-1,903
0
-1,107
-3,010
0.39%
0.53%
23,566
2025/02/18
2,043
0
4,451
6,494
0.42%
0.00%
18,263
2025/02/17
-1,180
0
8,973
7,794
0.39%
0.00%
25,030
2025/02/14
8,423
0
6,034
14,458
0.41%
1.29%
37,092
2025/02/13
-7,984
0
-14,349
-22,332
0.31%
1.10%
49,173
2025/02/12
2,473
0
1,450
3,923
0.79%
0.66%
38,579
2025/02/11
-3,604
0
7,849
4,245
0.76%
0.33%
27,185
2025/02/10
3,441
0
4,458
7,899
0.80%
0.46%
21,687
2025/02/07
7,208
0
9,104
16,312
0.76%
0.16%
32,058
2025/02/06
22,056
0
14,078
36,134
0.67%
1.37%
55,001
2025/02/05
1,562
0
3,744
5,306
1.15%
0.23%
19,387
2025/02/04
-1,598
0
1,600
2
1.13%
0.99%
33,332
2025/02/03
81,190
0
-8,206
72,984
1.84%
2.34%
127,979
2025/01/22
-4,877
0
1,257
-3,620
0.89%
0.20%
23,555
2025/01/21
1,031
0
1,120
2,151
0.93%
0.99%
28,476
2025/01/20
-1,825
0
87
-1,738
0.92%
0.37%
24,723
2025/01/17
4,397
0
-3,957
440
0.94%
0.17%
32,257
2025/01/16
6,211
0
400
6,612
0.89%
1.17%
37,706
2025/01/15
-805
0
-2,663
-3,468
0.95%
0.34%
25,606
2025/01/14
9,251
0
-3,352
5,899
0.96%
0.41%
32,285
2025/01/13
12,570
0
-2,559
10,011
0.86%
0.17%
48,589
2025/01/10
4,171
0
-7,673
-3,502
0.71%
0.34%
31,056
2025/01/09
9,378
0
-5,425
3,953
0.66%
0.41%
29,226
2025/01/08
-1,073
0
-20,753
-21,826
0.55%
0.92%
57,242
2025/01/07
-5,925
0
-17,932
-23,857
0.57%
0.64%
49,602
2025/01/06
-2,715
0
-15,672
-18,387
0.63%
0.91%
41,145
2025/01/03
7,118
0
-2,691
4,427
0.67%
0.75%
21,563
2025/01/02
600
0
-10,839
-10,239
0.59%
0.84%
41,356
2024/12/31
16,722
0
-12,538
4,184
0.58%
1.47%
37,895
2024/12/30
4,543
0
-23,807
-19,264
0.38%
0.64%
50,734
2024/12/27
4,509
0
-5,618
-1,109
0.33%
0.44%
25,951
2024/12/26
-1,996
0
-27,464
-29,460
0.28%
0.57%
56,664
2024/12/25
-2,055
0
-3,442
-5,497
0.30%
0.34%
21,289
2024/12/24
-4,638
0
-19,182
-23,821
0.33%
0.67%
49,400
2024/12/23
1,382
0
-11,729
-10,347
0.32%
0.17%
36,840
2024/12/20
-4,215
0
-19,318
-23,533
0.31%
0.74%
62,368
2024/12/19
4,292
0
-41,345
-37,053
0.36%
1.16%
96,424
2024/12/18
4,694
0
-12,175
-7,481
0.29%
0.27%
30,136
2024/12/17
3,394
0
-33,742
-30,349
0.26%
0.17%
51,340
2024/12/16
-15,158
0
-29,261
-44,418
0.00%
0.65%
70,633
2024/12/13
-8,799
0
-18,082
-26,881
0.14%
0.68%
57,001
2024/12/12
-24,868
0
-20,550
-45,418
0.24%
1.15%
71,030
2024/12/11
-4,847
0
-637
-5,484
0.55%
0.54%
37,565
2024/12/10
-5,252
0
-167
-5,419
0.61%
0.91%
37,407
2024/12/09
7,101
0
12,275
19,375
0.67%
0.32%
47,915
2024/12/06
5,788
0
9,589
15,376
0.77%
0.32%
35,889
2024/12/05
6,291
0
9,329
15,619
0.70%
1.06%
39,470
2024/12/04
-2,420
0
4,337
1,917
0.86%
1.26%
67,383
2024/12/03
17,607
0
4,139
21,746
0.89%
0.44%
56,653
2024/12/02
16,205
0
22,251
38,456
1.03%
0.74%
70,152
2024/11/29
3,515
0
9,478
12,993
0.92%
0.35%
37,050
2024/11/28
10,385
0
14,345
24,730
1.02%
0.71%
50,204
2024/11/27
9,479
0
13,750
23,229
0.90%
0.16%
40,454
2024/11/26
19,164
0
8,459
27,623
1.00%
1.05%
67,389
2024/11/25
1,780
0
4,712
6,492
0.87%
0.53%
26,430

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
24.82
0.130.53%
38,865
群益ESG投等債20+
00937B.TWO
13.64
0.060.44%
48,385
元大投資級公司債
00720B.TWO
30.38
0.140.46%
5,623
中信美國公債20年
00795B.TWO
25.07
0.150.60%
6,713
元大AAA至A公司債
00751B.TWO
29.46
0.150.51%
8,701

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。