國泰20年美債

00687B

櫃ETF

30.190.28(0.94%)

收盤 | 2024/04/19 14:30 更新

93,455成交量

-本益比 (同業平均)

連2漲 (1.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
15,974
4,407
11,567
連2買 (15,799)
投信
0
0
0
連72平 (0)
自營商
57,287
42,064
15,223
連11賣→買 (15,223)
三大法人
73,261
46,471
26,790
連12賣→買 (26,790)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
11,567
0
15,223
26,790
1.01%
0.94%
93,455
2024/04/18
4,232
0
-11,709
-7,477
1.05%
0.64%
38,928
2024/04/17
-987
0
-26,273
-27,260
0.97%
0.64%
52,740
2024/04/16
945
0
-20,433
-19,488
0.99%
0.43%
67,053
2024/04/15
6,938
0
-11,572
-4,634
0.98%
0.17%
50,764
2024/04/12
-10,062
0
-47,554
-57,615
0.84%
0.33%
79,776
2024/04/11
1,289
0
-76,864
-75,575
0.92%
1.47%
117,441
2024/04/10
2,677
0
-4,783
-2,106
0.64%
0.46%
33,741
2024/04/09
-671
0
-16,483
-17,154
0.58%
0.40%
45,407
2024/04/08
-11,216
0
-59,315
-70,532
0.56%
0.92%
96,075
2024/04/03
-13,084
0
-43,457
-56,540
0.48%
0.68%
73,499
2024/04/02
-21,241
0
-35,719
-56,960
0.72%
1.16%
78,643
2024/04/01
-12,354
0
7,703
-4,650
1.15%
0.13%
46,205
2024/03/29
290
0
1,612
1,902
1.34%
0.06%
21,937
2024/03/28
14,357
0
-6,726
7,631
1.33%
0.65%
51,768
2024/03/27
2,555
0
-4,133
-1,578
1.01%
0.29%
25,066
2024/03/26
1,905
0
-10,192
-8,286
0.95%
0.10%
36,357
2024/03/25
2,373
0
-10,859
-8,486
1.17%
0.29%
55,478
2024/03/22
9,780
0
-33,198
-23,418
1.30%
0.95%
76,869
2024/03/21
-8,578
0
-46,809
-55,387
1.05%
0.23%
80,506
2024/03/20
5,778
0
-15,985
-10,207
1.13%
0.26%
51,363
2024/03/19
-7,023
0
-43,061
-50,084
0.73%
0.10%
83,072
2024/03/18
-6,743
0
-45,921
-52,663
0.51%
0.03%
68,919
2024/03/15
-7,582
0
-62,238
-69,820
0.26%
0.74%
98,436
2024/03/14
-4,991
0
-33,051
-38,042
0.28%
0.45%
62,442
2024/03/13
-14,033
0
-23,208
-37,241
0.15%
0.70%
68,134
2024/03/12
-12,024
0
-15,227
-27,251
0.49%
0.25%
54,454
2024/03/11
-6,897
0
-30,048
-36,945
0.79%
0.03%
59,847
2024/03/08
-1,946
0
-18,886
-20,832
0.97%
0.13%
62,937
2024/03/07
5,845
0
-26,422
-20,576
1.04%
0.64%
79,430
2024/03/06
7,345
0
-13,039
-5,694
1.05%
0.87%
55,986
2024/03/05
-565
0
-26,976
-27,541
1.39%
0.10%
48,220
2024/03/04
5,884
0
-35,984
-30,100
2.06%
0.42%
74,371
2024/03/01
1,670
0
-27,165
-25,495
1.31%
0.49%
61,252
2024/02/29
-2,985
0
-39,393
-42,378
0.97%
0.32%
65,746
2024/02/27
-5,106
0
-43,162
-48,268
0.72%
0.55%
61,806
2024/02/26
2,605
0
-15,087
-12,483
0.32%
1.67%
64,903
2024/02/23
-3,425
0
-28,617
-32,042
0.23%
0.03%
44,932
2024/02/22
-4,355
0
-33,738
-38,093
0.29%
0.16%
50,849
2024/02/21
-6,484
0
-21,069
-27,553
0.28%
0.13%
36,174
2024/02/20
-4,590
0
-25,833
-30,422
0.20%
0.16%
42,423
2024/02/19
-15,824
0
-30,254
-46,078
0.24%
0.16%
63,684
2024/02/16
-16,751
0
-59,706
-76,458
0.63%
0.39%
88,802
2024/02/15
-22,734
0
-99,632
-122,365
0.73%
1.89%
140,479
2024/02/05
-18,518
0
-43,082
-61,599
0.38%
1.55%
99,548
2024/02/02
3,596
0
-4,599
-1,003
0.95%
0.67%
63,446
2024/02/01
8,944
0
-22,229
-13,285
0.84%
0.99%
70,489
2024/01/31
-4,411
0
-34,168
-38,579
0.53%
1.04%
67,785
2024/01/30
-4,462
0
-23,366
-27,828
0.60%
1.31%
63,236
2024/01/29
-6,068
0
-41,453
-47,521
0.70%
0.39%
66,783
2024/01/26
-830
0
-31,662
-32,492
0.95%
0.53%
45,632
2024/01/25
-12,154
0
-51,926
-64,080
-
0.52%
90,868
2024/01/24
-100
0
-33,981
-34,081
1.24%
0.62%
53,780
2024/01/23
6,259
0
-14,710
-8,451
1.04%
0.13%
42,611
2024/01/22
-29
0
-13,374
-13,403
0.89%
0.72%
48,018
2024/01/19
-6,810
0
-50,240
-57,050
0.93%
1.61%
81,124
2024/01/18
2,209
0
-10,980
-8,771
1.26%
0.13%
43,749
2024/01/17
-167
0
-17,097
-17,264
1.22%
0.83%
41,211
2024/01/16
4,660
0
-13,900
-9,240
1.25%
0.25%
43,617
2024/01/15
-4,235
0
-12,168
-16,403
1.11%
0.54%
40,036
2024/01/12
1,197
0
-10,604
-9,407
1.25%
0.42%
28,815
2024/01/11
1
0
-12,742
-12,741
1.22%
0.10%
31,348
2024/01/10
11
0
-8,058
-8,047
1.22%
0.06%
44,271
2024/01/09
29
0
-9,027
-8,998
1.54%
0.97%
31,090
2024/01/08
-2,599
0
-17,836
-20,435
1.54%
1.19%
65,251
2024/01/05
2,192
0
-27,209
-25,017
1.65%
1.11%
57,376
2024/01/04
3,245
0
-4,710
-1,465
2.32%
0.13%
37,702
2024/01/03
5,160
0
-15,427
-10,267
2.21%
0.00%
37,963
2024/01/02
-7,597
0
-31,824
-39,421
1.25%
0.91%
63,734
2023/12/29
3
0
-19,503
-19,500
0.26%
0.22%
41,112
2023/12/28
-3,592
0
-5,569
-9,161
0.25%
0.31%
52,382
2023/12/27
-7,460
0
-7,758
-15,218
0.20%
0.16%
43,578
2023/12/26
-13,160
-550
-1,809
-15,519
0.18%
0.09%
44,058
2023/12/25
-3,079
0
-7,503
-10,582
0.46%
0.47%
41,736
2023/12/22
-2,791
-500
-26,601
-29,891
0.58%
1.05%
79,816
2023/12/21
7,047
0
-10,081
-3,034
0.78%
0.28%
63,191
2023/12/20
3,096
0
-10,466
-7,370
0.50%
0.25%
67,386
2023/12/19
952
0
-7,027
-6,075
0.35%
0.50%
85,593
2023/12/18
-5,730
0
-33,366
-39,096
0.31%
1.32%
105,027
2023/12/15
-23,921
0
-39,878
-63,799
0.54%
1.29%
129,756
2023/12/14
-7,133
0
-53,751
-60,884
1.49%
1.89%
94,030
2023/12/13
-4,441
0
-25,899
-30,340
1.78%
0.10%
45,812
2023/12/12
-8,937
-225
-43,382
-52,544
1.31%
0.03%
75,530
2023/12/11
-240
-425
-38,290
-38,955
1.19%
0.29%
52,130
2023/12/08
-18,205
0
-27,529
-45,734
0.30%
0.38%
73,643
2023/12/07
-4,443
0
-38,199
-42,643
1.04%
0.97%
82,794
2023/12/06
-12,688
0
-31,802
-44,490
0.55%
1.54%
61,657
2023/12/05
-1,842
0
-25,191
-27,033
1.18%
0.76%
41,308
2023/12/04
-330
0
-14,969
-15,299
1.28%
1.20%
36,538
2023/12/01
-2,259
0
-18,276
-20,535
1.31%
0.17%
29,985
2023/11/30
-8,456
0
2,035
-6,420
0.28%
0.53%
35,053
2023/11/29
-7,003
0
-5,337
-12,341
0.71%
0.30%
35,007
2023/11/28
933
330
-2,049
-786
1.46%
0.95%
23,066
2023/11/27
-16,438
0
-1,987
-18,425
1.64%
0.64%
37,096
2023/11/24
-5,735
0
-10,774
-16,508
1.69%
0.77%
26,680
2023/11/23
1,164
0
-255
909
1.43%
1.05%
23,064
2023/11/22
120
0
-9,073
-8,953
1.71%
0.44%
18,841
2023/11/21
-6,920
0
4,872
-2,048
0.40%
0.71%
23,284
2023/11/20
-5,351
335
-10,149
-15,165
0.05%
0.61%
30,689
2023/11/17
-10,659
335
-4,338
-14,662
0.00%
0.20%
30,889
2023/11/16
-8,636
0
-15,501
-24,137
0.25%
1.07%
35,806
2023/11/15
746
335
-9,411
-8,329
1.37%
1.42%
42,627
2023/11/14
447
0
-7,295
-6,848
1.31%
0.51%
16,636
2023/11/13
-489
0
-12,859
-13,348
1.32%
0.47%
25,369
2023/11/10
3,585
30
-20,309
-16,694
1.35%
1.73%
31,319
2023/11/09
2,735
0
-1,187
1,548
1.16%
1.83%
27,851
2023/11/08
6,259
0
-4,914
1,346
1.20%
1.30%
22,813
2023/11/07
4,141
335
-7,889
-3,413
1.29%
0.38%
23,641
2023/11/06
-6,947
0
-2,648
-9,595
1.18%
0.00%
32,510
2023/11/03
-402
0
-8,337
-8,739
1.56%
1.56%
26,500
2023/11/02
4,838
0
-3,750
1,088
1.58%
2.38%
33,300
2023/11/01
-1,157
0
-11,525
-12,682
1.32%
0.56%
20,598
2023/10/31
2,514
0
-7,655
-5,141
1.12%
0.25%
26,222
2023/10/30
-7,708
0
-8,344
-16,052
1.13%
0.53%
18,173
2023/10/27
949
0
-410
539
1.56%
1.50%
18,923
2023/10/26
2,937
0
-25,961
-23,024
1.51%
1.96%
37,690
2023/10/25
-6,259
0
-7,472
-13,731
1.38%
0.67%
27,829
2023/10/24
-7,778
0
-10,140
-17,919
1.18%
2.16%
46,583
2023/10/23
2,177
0
-21,441
-19,264
1.08%
0.79%
42,662
2023/10/20
1,115
0
-19,352
-18,237
0.97%
0.71%
34,638

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
29.01
0.230.80%
79,172
元大投資級公司債
00720B.TWO
34.35
0.190.56%
34,956
群益ESG投等債20+
00937B.TWO
15.55
0.040.26%
179,702
元大AAA至A公司債
00751B.TWO
33.79
0.220.66%
24,498
國泰10Y+金融債
00933B.TWO
16.35
0.110.68%
42,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。