期元大美元指正2

00683L

ETF

23.300.05(0.22%)

開盤 | 2024/04/25 11:12 更新

92成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
0
330
連2買 (393)
投信
0
0
0
連81平 (0)
自營商
221
343
-122
連3買→賣 (-122)
三大法人
551
343
208
連12買 (2,007)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
330
0
-122
208
7.39%
0.85%
609
2024/04/23
63
0
402
465
5.77%
0.13%
587
2024/04/22
0
0
30
30
5.47%
0.34%
284
2024/04/19
0
0
68
68
5.54%
0.77%
195
2024/04/18
551
0
-538
13
5.60%
0.98%
849
2024/04/17
10
0
177
187
3.05%
0.08%
216
2024/04/16
9
0
118
127
3.00%
0.73%
340
2024/04/15
-1
0
45
44
2.96%
1.13%
157
2024/04/12
-63
0
296
233
2.96%
0.57%
341
2024/04/11
-452
0
785
333
3.12%
2.09%
1,866
2024/04/10
0
0
72
72
4.85%
0.09%
93
2024/04/09
0
0
227
227
5.23%
0.44%
245
2024/04/08
-2
0
-217
-219
5.31%
0.75%
371
2024/04/03
0
0
173
173
5.25%
0.48%
200
2024/04/02
-2
0
234
232
5.28%
1.06%
272
2024/04/01
-2
0
255
253
5.29%
0.40%
266
2024/03/29
-1
0
40
39
5.18%
0.13%
52
2024/03/28
0
0
209
209
5.18%
0.04%
225
2024/03/27
-1
0
30
29
5.18%
0.44%
55
2024/03/26
0
0
143
143
5.19%
0.40%
160
2024/03/25
-2
0
212
210
5.19%
0.36%
269
2024/03/22
2
0
187
189
4.97%
1.81%
459
2024/03/21
-5
0
367
362
4.96%
1.21%
414
2024/03/20
6
0
24
30
4.98%
0.31%
129
2024/03/19
-3
0
178
175
4.96%
0.63%
243
2024/03/18
-1
0
36
35
4.97%
0.00%
145
2024/03/15
-2
0
150
148
4.97%
1.28%
321
2024/03/14
35
0
17
52
4.98%
0.14%
554
2024/03/13
-4
0
170
166
4.73%
0.27%
663
2024/03/12
48
0
70
118
4.74%
0.00%
218
2024/03/11
-5
0
-11
-16
4.44%
0.05%
133
2024/03/08
-4
0
458
454
4.37%
0.86%
660
2024/03/07
11
0
163
174
4.39%
1.03%
370
2024/03/06
-2
0
210
208
4.35%
0.13%
249
2024/03/05
-4
0
145
141
4.23%
0.04%
270
2024/03/04
-1
0
82
81
4.24%
0.54%
141
2024/03/01
21
0
165
186
4.25%
0.40%
224
2024/02/29
-1
0
130
129
4.08%
0.36%
195
2024/02/27
2
0
253
255
5.93%
0.54%
291
2024/02/26
-1
0
43
42
5.93%
0.13%
124
2024/02/23
-1
0
137
136
5.93%
0.18%
193
2024/02/22
20
0
351
371
5.93%
0.31%
396
2024/02/21
-1
0
-20
-21
5.75%
0.71%
114
2024/02/20
-1
0
51
50
5.75%
0.40%
71
2024/02/19
-2
0
83
81
5.75%
0.40%
251
2024/02/16
0
0
60
60
5.76%
0.49%
159
2024/02/15
53
0
305
358
5.76%
1.21%
458
2024/02/05
-9
0
-677
-686
5.56%
2.05%
980
2024/02/02
-1
0
-115
-116
5.59%
1.13%
251
2024/02/01
-2
0
-588
-590
5.60%
0.09%
876
2024/01/31
-1
0
62
61
5.40%
0.32%
268
2024/01/30
-1
0
75
74
5.40%
0.23%
112
2024/01/29
-1
0
-38
-39
5.41%
0.00%
149
2024/01/26
-1
0
-14
-15
5.41%
0.41%
54
2024/01/25
-1
0
134
133
5.42%
0.32%
378
2024/01/24
-1
0
-11
-12
5.42%
0.64%
130
2024/01/23
0
0
-88
-88
5.42%
0.00%
333
2024/01/22
-5
0
471
466
5.42%
0.41%
576
2024/01/19
-1
0
76
75
5.34%
0.05%
124
2024/01/18
-10
0
-150
-160
5.35%
0.27%
283
2024/01/17
-4
0
-88
-92
5.38%
1.14%
415
2024/01/16
-2
0
-142
-144
5.40%
1.20%
227
2024/01/15
-2
0
34
32
5.40%
0.23%
71
2024/01/12
-1
0
21
20
5.41%
0.14%
118
2024/01/11
-2
0
76
74
5.41%
0.60%
109
2024/01/10
-2
0
46
44
5.42%
0.51%
121
2024/01/09
-2
0
111
109
5.34%
0.42%
247
2024/01/08
-2
0
-476
-478
5.35%
0.05%
677
2024/01/05
-1
0
-38
-39
5.26%
0.19%
140
2024/01/04
-80
0
700
620
5.27%
0.61%
1,190
2024/01/03
-201
0
206
5
5.55%
1.18%
1,259
2024/01/02
-66
0
-789
-855
6.26%
0.76%
1,071
2023/12/29
3
0
205
208
6.49%
0.72%
1,637
2023/12/28
18
0
-124
-106
6.48%
1.23%
586
2023/12/27
-2
0
-94
-96
6.41%
0.24%
259
2023/12/26
-1
0
-288
-289
6.42%
0.42%
586
2023/12/25
-8
0
-19
-27
6.42%
0.00%
43
2023/12/22
-4
0
-44
-48
6.45%
0.93%
115
2023/12/21
21
0
-6
15
6.47%
0.23%
112
2023/12/20
-1
0
-52
-53
6.17%
0.60%
88
2023/12/19
-1
0
24
23
6.18%
0.09%
116
2023/12/18
7
0
145
152
6.18%
1.17%
276
2023/12/15
186
0
632
818
6.16%
1.43%
1,056
2023/12/14
-36
0
239
203
5.53%
2.44%
664
2023/12/13
-1
0
316
315
5.65%
0.18%
395
2023/12/12
-2
0
170
168
5.65%
0.18%
181
2023/12/11
11
0
75
86
5.66%
0.82%
176
2023/12/08
13
0
34
47
5.62%
1.12%
292
2023/12/07
-28
0
-18
-46
5.58%
0.54%
380
2023/12/06
-2
0
-103
-105
5.67%
0.68%
539
2023/12/05
0
0
-6
-6
5.68%
0.55%
346
2023/12/04
-1
0
64
63
5.68%
0.09%
171
2023/12/01
-1
0
-77
-78
5.68%
1.01%
171
2023/11/30
0
0
-9
-9
5.69%
0.46%
255
2023/11/29
-6
0
56
50
5.69%
1.01%
335
2023/11/28
0
0
26
26
5.71%
0.36%
94
2023/11/27
-9
0
523
514
5.71%
0.81%
610
2023/11/24
4
0
5
9
5.64%
0.18%
52
2023/11/23
0
0
19
19
5.63%
0.09%
106
2023/11/22
17
0
-115
-98
5.63%
0.87%
529
2023/11/21
143
0
-297
-154
5.57%
0.77%
852
2023/11/20
91
0
138
229
5.09%
1.56%
525
2023/11/17
0
0
212
212
4.79%
0.18%
313
2023/11/16
34
0
-216
-182
4.71%
0.76%
500
2023/11/15
157
0
-689
-532
4.52%
3.18%
1,786
2023/11/14
-1
0
-28
-29
4.02%
0.26%
119
2023/11/13
-1
0
36
35
4.02%
0.09%
98
2023/11/10
7
0
-21
-14
4.02%
0.83%
137
2023/11/09
18
0
137
155
4.00%
0.22%
325
2023/11/08
11
0
93
104
3.94%
0.26%
247
2023/11/07
15
0
3
18
3.91%
0.97%
159
2023/11/06
129
0
484
613
5.39%
2.16%
805
2023/11/03
-1
0
216
215
4.98%
0.52%
240
2023/11/02
-1
0
197
196
4.98%
0.81%
345
2023/11/01
4
0
429
433
4.98%
0.64%
546
2023/10/31
-1
0
162
161
4.74%
0.30%
319
2023/10/30
-2
0
91
89
4.75%
0.04%
124
2023/10/27
-4
0
99
95
4.75%
0.47%
186
2023/10/26
53
0
-85
-32
4.69%
1.29%
605
2023/10/25
-2
0
150
148
4.54%
1.36%
264

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。