期元大美元指正2

00683L

20.150.20(1.00%)

收盤 | 2026/01/30 13:30 更新

695成交量

-本益比 (同業平均)

平→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
平→買 (3)
投信
0
0
0
連87平 (0)
自營商
155
497
-342
連3賣 (-1,283)
三大法人
158
497
-339
連3賣 (-1,424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
3
0
-342
-339
0.82%
1.00%
695
2026/01/29
0
0
-342
-342
0.80%
0.00%
397
2026/01/28
-144
0
-599
-743
0.80%
1.48%
905
2026/01/27
0
0
2
2
2.01%
0.05%
59
2026/01/26
27
0
-72
-45
2.01%
2.79%
113
2026/01/23
0
0
-134
-134
1.78%
0.76%
167
2026/01/22
0
0
2
2
1.78%
0.62%
16
2026/01/21
0
0
1
1
1.78%
0.71%
4
2026/01/20
0
0
-4
-4
1.78%
0.38%
13
2026/01/19
0
0
24
24
1.78%
0.28%
26
2026/01/16
0
0
57
57
1.78%
0.09%
57
2026/01/15
0
0
9
9
1.78%
0.05%
24
2026/01/14
0
0
11
11
1.78%
0.43%
13
2026/01/13
0
0
-1
-1
1.78%
0.10%
5
2026/01/12
-84
0
137
53
1.78%
0.10%
159
2026/01/09
-6
0
24
18
2.48%
0.77%
32
2026/01/08
3
0
45
48
2.53%
0.24%
52
2026/01/07
7
0
33
40
2.51%
0.77%
72
2026/01/06
0
0
-1
-1
2.45%
1.24%
16
2026/01/05
0
0
55
55
2.45%
1.16%
70
2026/01/02
0
0
-20
-20
2.45%
0.05%
84
2025/12/31
2
0
3
5
2.45%
0.44%
13
2025/12/30
0
0
0
0
2.43%
0.00%
1
2025/12/29
0
0
11
11
9.98%
0.24%
15
2025/12/26
0
0
14
14
9.98%
0.24%
23
2025/12/24
57
0
18
75
9.98%
0.44%
213
2025/12/23
0
0
-31
-31
9.54%
1.06%
107
2025/12/22
0
0
0
0
9.54%
0.19%
1
2025/12/19
0
0
48
48
9.54%
0.00%
56
2025/12/18
0
0
-24
-24
9.54%
0.00%
52
2025/12/17
0
0
31
31
9.54%
0.43%
48
2025/12/16
0
0
-163
-163
9.54%
0.24%
188
2025/12/15
0
0
75
75
9.54%
0.19%
126
2025/12/12
0
0
-23
-23
9.54%
0.62%
160
2025/12/11
-1
0
85
84
9.54%
1.37%
381
2025/12/10
83
0
-47
36
9.54%
0.52%
187
2025/12/09
0
0
-60
-60
8.90%
0.29%
64
2025/12/08
0
0
35
35
8.90%
0.33%
349
2025/12/05
0
0
25
25
8.57%
0.10%
118
2025/12/04
-3
0
-152
-155
8.57%
0.38%
231
2025/12/03
0
0
-344
-344
8.59%
0.42%
380
2025/12/02
0
0
-239
-239
8.59%
0.14%
243
2025/12/01
0
0
-75
-75
8.59%
0.42%
130
2025/11/28
0
0
1
1
8.59%
0.28%
23
2025/11/27
22
0
-839
-817
8.59%
0.19%
887
2025/11/26
263
0
-239
24
8.43%
1.16%
277
2025/11/25
87
0
-20
67
6.47%
0.28%
208
2025/11/24
307
0
-197
110
5.82%
0.23%
670
2025/11/21
235
0
1,006
1,241
3.54%
0.37%
1,339
2025/11/20
104
0
792
896
1.72%
0.94%
959
2025/11/19
0
0
-154
-154
0.98%
0.42%
185
2025/11/18
0
0
6
6
0.98%
0.14%
75
2025/11/17
11
0
55
66
0.98%
0.86%
74
2025/11/14
0
0
58
58
0.90%
0.80%
136
2025/11/13
0
0
47
47
0.90%
0.24%
64
2025/11/12
0
0
-6
-6
0.90%
0.05%
17
2025/11/11
23
0
57
80
0.90%
0.19%
111
2025/11/10
0
0
-25
-25
0.73%
0.05%
33
2025/11/07
4
0
90
94
0.73%
0.70%
142
2025/11/06
6
0
169
175
0.71%
0.00%
190
2025/11/05
0
0
24
24
0.66%
0.09%
599
2025/11/04
0
0
-15
-15
0.66%
0.52%
65
2025/11/03
0
0
-76
-76
0.66%
0.52%
99
2025/10/31
0
0
-16
-16
0.66%
1.39%
252
2025/10/30
0
0
109
109
0.66%
0.14%
136
2025/10/29
0
0
2
2
0.66%
0.63%
11
2025/10/28
0
0
-19
-19
0.66%
1.10%
62
2025/10/27
0
0
-12
-12
0.66%
0.19%
29
2025/10/23
0
0
27
27
0.66%
0.24%
70
2025/10/22
0
0
-16
-16
0.66%
0.14%
69
2025/10/21
0
0
99
99
0.66%
0.72%
125
2025/10/20
0
0
-89
-89
0.66%
0.58%
172
2025/10/17
0
0
132
132
0.66%
0.82%
185
2025/10/16
0
0
10
10
0.66%
0.67%
73
2025/10/15
0
0
47
47
0.66%
0.43%
81
2025/10/14
2
0
22
24
0.66%
0.43%
54
2025/10/13
0
0
-71
-71
0.65%
0.38%
274
2025/10/09
-5
0
-236
-241
0.65%
0.33%
283
2025/10/08
0
0
-61
-61
0.68%
1.50%
149
2025/10/07
0
0
4
4
0.68%
0.88%
121
2025/10/03
0
0
19
19
0.68%
0.29%
30
2025/10/02
0
0
-9
-9
0.68%
0.15%
37
2025/10/01
0
0
-49
-49
0.68%
0.44%
116
2025/09/30
-1
0
-66
-67
0.68%
1.11%
228
2025/09/26
0
0
-225
-225
0.69%
1.17%
415
2025/09/25
0
0
-25
-25
0.69%
1.19%
126
2025/09/24
0
0
0
0
0.69%
0.00%
2
2025/09/23
0
0
-24
-24
0.69%
0.93%
66
2025/09/22
0
0
62
62
0.69%
0.74%
94
2025/09/19
0
0
-12
-12
0.69%
0.40%
58
2025/09/18
0
0
-127
-127
0.69%
1.00%
171
2025/09/17
0
0
-178
-178
0.69%
0.80%
222
2025/09/16
0
0
-119
-119
0.72%
0.74%
184
2025/09/15
0
0
28
28
0.72%
0.20%
39
2025/09/12
0
0
0
0
0.72%
0.34%
9
2025/09/11
8
0
92
100
0.72%
0.00%
106
2025/09/10
0
0
-29
-29
0.66%
0.84%
61
2025/09/09
1
0
-71
-70
0.66%
1.03%
102
2025/09/08
0
0
-8
-8
0.65%
0.73%
53
2025/09/05
0
0
13
13
0.65%
0.05%
49
2025/09/04
5
0
0
5
0.65%
0.44%
112
2025/09/03
-35
0
24
-11
0.61%
1.13%
339
2025/09/02
0
0
36
36
0.87%
0.44%
66
2025/09/01
-31
0
-234
-265
0.87%
0.54%
389
2025/08/29
0
0
-87
-87
1.10%
0.15%
115
2025/08/28
-5
0
192
187
1.10%
0.82%
851
2025/08/27
-12
0
-318
-330
1.14%
0.44%
384
2025/08/26
0
0
36
36
1.23%
1.03%
69
2025/08/25
0
0
-182
-182
1.23%
1.93%
389
2025/08/22
-1
0
155
154
1.23%
1.07%
383
2025/08/21
0
0
46
46
1.24%
0.00%
94
2025/08/20
0
0
-97
-97
1.24%
0.49%
333
2025/08/19
12
0
78
90
1.24%
0.74%
336
2025/08/18
17
0
102
119
1.15%
0.54%
195
2025/08/15
0
0
-91
-91
0.99%
0.64%
164
2025/08/14
51
0
1,707
1,758
0.95%
0.69%
2,189
2025/08/13
0
0
97
97
0.60%
1.21%
269
2025/08/12
0
0
-710
-710
0.60%
1.13%
877
2025/08/11
0
0
-2
-2
0.60%
0.15%
51
2025/08/08
0
0
187
187
0.60%
0.05%
256
2025/08/07
0
0
-49
-49
0.60%
1.25%
839
2025/08/06
-31
0
-358
-389
0.60%
0.05%
398
2025/08/05
0
0
18
18
0.84%
0.10%
101
2025/08/04
1
0
-308
-307
0.84%
2.49%
461
2025/08/01
-54
0
-429
-483
0.87%
1.09%
721
2025/07/31
3
0
310
313
1.27%
1.74%
551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
30.001.66%
40,708
聯電
2303.TW
62.40
6.008.77%
369,776
力積電
6770.TW
69.50
4.406.76%
499,744
旺宏
2337.TW
92.80
0.700.76%
395,833
華邦電
2344.TW
128.50
1.501.15%
248,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。