富邦NASDAQ反1

00671R

2.840.01(0.35%)

收盤 | 2026/01/23 14:30 更新

8,071成交量

-本益比 (同業平均)

連2跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連48平 (0)
投信
0
0
0
連85平 (0)
自營商
6,052
5,524
528
連3買 (1,253)
三大法人
6,052
5,524
528
連3買 (1,253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
528
528
0.06%
0.35%
8,071
2026/01/22
0
0
165
165
0.06%
1.38%
3,927
2026/01/21
0
0
560
560
0.06%
0.70%
10,749
2026/01/20
0
0
-139
-139
0.06%
0.35%
5,390
2026/01/19
0
0
3,994
3,994
0.06%
1.42%
5,844
2026/01/16
0
0
-293
-293
0.06%
1.05%
3,318
2026/01/15
0
0
-232
-232
0.06%
1.06%
3,558
2026/01/14
0
0
-1,884
-1,884
0.06%
0.00%
6,483
2026/01/13
0
0
-911
-911
0.06%
0.70%
3,527
2026/01/12
0
0
2,353
2,353
0.06%
0.00%
5,085
2026/01/09
0
0
-1,435
-1,435
0.06%
0.35%
3,110
2026/01/08
0
0
1,283
1,283
0.06%
0.35%
4,869
2026/01/07
0
0
512
512
0.06%
1.05%
7,736
2026/01/06
0
0
1,548
1,548
0.06%
0.70%
3,428
2026/01/05
0
0
7,477
7,477
0.06%
1.06%
9,146
2026/01/02
0
0
4,689
4,689
0.06%
0.35%
6,396
2025/12/31
0
0
1,447
1,447
0.06%
0.35%
4,036
2025/12/30
0
0
-395
-395
0.06%
0.35%
2,333
2025/12/29
0
0
4,639
4,639
0.06%
0.00%
7,500
2025/12/26
0
0
148
148
0.06%
0.35%
2,938
2025/12/24
0
0
-258
-258
0.06%
0.00%
2,735
2025/12/23
0
0
3,008
3,008
0.06%
0.00%
7,824
2025/12/22
0
0
756
756
0.06%
1.73%
12,581
2025/12/19
0
0
-256
-256
0.06%
1.03%
3,917
2025/12/18
0
0
9,074
9,074
0.06%
1.04%
17,199
2025/12/17
0
0
-5,324
-5,324
0.06%
0.69%
14,345
2025/12/16
0
0
4,204
4,204
0.06%
1.75%
15,096
2025/12/15
0
0
9,760
9,760
0.06%
1.42%
14,206
2025/12/12
0
0
-1,386
-1,386
0.06%
1.05%
3,201
2025/12/11
0
0
-1,392
-1,392
0.06%
1.06%
4,697
2025/12/10
0
0
2,587
2,587
0.06%
0.35%
3,509
2025/12/09
0
0
603
603
0.06%
1.07%
5,645
2025/12/08
0
0
2,950
2,950
0.06%
0.71%
4,617
2025/12/05
0
0
-7,437
-7,437
0.06%
0.35%
10,703
2025/12/04
0
0
-1,607
-1,607
0.06%
0.00%
4,174
2025/12/03
0
0
337
337
0.06%
1.05%
5,034
2025/12/02
0
0
3,317
3,317
0.06%
0.69%
7,416
2025/12/01
0
0
-4,089
-4,089
0.06%
1.05%
11,287
2025/11/28
0
0
4,518
4,518
0.06%
0.70%
8,071
2025/11/27
0
0
-188
-188
0.06%
0.35%
6,873
2025/11/26
0
0
2,406
2,406
0.06%
1.37%
16,559
2025/11/25
0
0
-4,347
-4,347
0.06%
1.68%
12,655
2025/11/24
0
0
-1,713
-1,713
0.06%
0.67%
6,581
2025/11/21
0
0
1,926
1,926
0.06%
3.46%
33,304
2025/11/20
0
0
3,159
3,159
0.06%
2.36%
20,739
2025/11/19
0
0
3,926
3,926
0.06%
0.68%
14,615
2025/11/18
0
0
8,205
8,205
0.06%
2.08%
27,446
2025/11/17
0
0
-1,434
-1,434
0.06%
0.35%
10,564
2025/11/14
4
0
-2,296
-2,292
0.06%
2.12%
12,270
2025/11/13
0
0
502
502
0.06%
0.35%
3,572
2025/11/12
0
0
1,021
1,021
0.06%
0.70%
5,042
2025/11/11
0
0
-1,309
-1,309
0.06%
0.35%
5,599
2025/11/10
0
0
366
366
0.06%
1.04%
7,495
2025/11/07
0
0
-2,161
-2,161
0.06%
1.77%
8,867
2025/11/06
0
0
-468
-468
0.06%
0.70%
4,485
2025/11/05
0
0
-1,810
-1,810
0.06%
1.06%
12,302
2025/11/04
0
0
-4,112
-4,112
0.06%
1.08%
5,419
2025/11/03
0
0
708
708
0.06%
0.36%
3,185
2025/10/31
0
0
2,123
2,123
0.06%
0.36%
5,467
2025/10/30
0
0
-4,856
-4,856
0.06%
0.36%
15,891
2025/10/29
0
0
-454
-454
0.06%
1.07%
6,052
2025/10/28
0
0
-1,054
-1,054
0.06%
0.00%
8,453
2025/10/27
0
0
7,558
7,558
0.06%
3.44%
14,173
2025/10/23
0
0
-1,174
-1,174
0.06%
1.04%
4,564
2025/10/22
0
0
908
908
0.06%
0.35%
7,552
2025/10/21
0
0
-914
-914
0.06%
0.69%
11,084
2025/10/20
0
0
1,081
1,081
0.06%
2.03%
9,032
2025/10/17
15
0
-4,175
-4,160
0.06%
1.03%
8,194
2025/10/16
0
0
983
983
0.05%
0.34%
9,103
2025/10/15
0
0
906
906
0.05%
0.68%
8,303
2025/10/14
0
0
-10,258
-10,258
0.05%
1.03%
21,148
2025/10/13
0
0
2,936
2,936
0.05%
1.39%
14,363
2025/10/09
0
0
771
771
0.05%
1.03%
9,111
2025/10/08
0
0
-10,810
-10,810
0.05%
0.69%
12,570
2025/10/07
0
0
2,002
2,002
0.05%
0.34%
6,153
2025/10/03
0
0
1,472
1,472
0.05%
0.34%
10,287
2025/10/02
0
0
5,576
5,576
0.05%
1.02%
8,941
2025/10/01
0
0
140
140
0.05%
0.00%
3,882
2025/09/30
0
0
4,908
4,908
0.05%
1.01%
8,613
2025/09/26
0
0
-9,427
-9,427
0.05%
0.68%
12,261
2025/09/25
0
0
-4,564
-4,564
0.05%
0.68%
7,538
2025/09/24
0
0
7,488
7,488
0.05%
0.34%
15,823
2025/09/23
0
0
2,464
2,464
0.05%
0.34%
4,836
2025/09/22
0
0
997
997
0.05%
0.68%
4,689
2025/09/19
0
0
6,335
6,335
0.05%
0.67%
12,048
2025/09/18
0
0
17,101
17,101
0.05%
0.34%
21,215
2025/09/17
0
0
-1,346
-1,346
0.04%
0.00%
11,170
2025/09/16
0
0
1,892
1,892
0.04%
0.67%
16,870
2025/09/15
0
0
-656
-656
0.04%
0.66%
4,379
2025/09/12
0
0
14,264
14,264
0.04%
0.66%
22,164
2025/09/11
0
0
811
811
0.04%
0.33%
5,072
2025/09/10
0
0
2,006
2,006
0.04%
0.66%
6,909
2025/09/09
0
0
4,528
4,528
0.04%
0.00%
7,296
2025/09/08
0
0
1,203
1,203
0.04%
0.33%
7,348
2025/09/05
0
0
2,011
2,011
0.04%
0.97%
9,381
2025/09/04
0
0
760
760
0.04%
0.64%
6,535
2025/09/03
0
0
-2,825
-2,825
0.04%
0.32%
14,991
2025/09/02
2
0
-231
-229
0.04%
0.00%
14,344
2025/09/01
0
0
-13,001
-13,001
0.04%
1.31%
18,202
2025/08/29
0
0
-843
-843
0.04%
0.65%
3,701
2025/08/28
0
0
-9,554
-9,554
0.04%
0.00%
10,086
2025/08/27
0
0
-2,915
-2,915
0.04%
0.32%
8,813
2025/08/26
0
0
-2,780
-2,780
0.04%
0.32%
5,021
2025/08/25
0
0
1,595
1,595
0.04%
1.60%
16,608
2025/08/22
2
0
-4,525
-4,523
0.04%
0.64%
11,139
2025/08/21
0
0
7,190
7,190
0.04%
0.00%
16,322
2025/08/20
0
0
-9,902
-9,902
0.04%
1.63%
13,872
2025/08/19
0
0
16,985
16,985
0.04%
0.66%
18,923
2025/08/18
0
0
352
352
0.04%
0.00%
4,593
2025/08/15
0
0
-1,645
-1,645
0.04%
0.00%
3,915
2025/08/14
0
0
-2,374
-2,374
0.04%
0.00%
7,590
2025/08/13
0
0
-1,571
-1,571
0.04%
1.30%
10,477
2025/08/12
0
0
-1,858
-1,858
0.04%
0.65%
6,528
2025/08/11
-1
0
804
803
0.04%
0.97%
7,206
2025/08/08
0
0
-3,042
-3,042
0.04%
0.32%
8,700
2025/08/07
0
0
7,642
7,642
0.04%
1.27%
23,820
2025/08/06
0
0
-4,945
-4,945
0.04%
0.96%
8,003
2025/08/05
0
0
-10,938
-10,938
0.04%
1.89%
16,537
2025/08/04
0
0
-4,111
-4,111
0.05%
1.28%
10,519
2025/08/01
0
0
-14,444
-14,444
0.05%
2.62%
22,697
2025/07/31
0
0
-11,809
-11,809
0.05%
1.61%
19,192
2025/07/30
0
0
-4,204
-4,204
0.05%
0.32%
7,662
2025/07/29
0
0
-1,055
-1,055
0.05%
0.00%
4,958
2025/07/28
39
0
-4,433
-4,394
0.05%
0.64%
9,770
2025/07/25
11
0
-4,887
-4,876
0.04%
0.00%
8,808
2025/07/24
0
0
-436
-436
0.04%
0.32%
5,405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。