富邦NASDAQ反1

00671R

ETF

3.530.05(1.44%)

收盤 | 2024/12/20 14:30 更新

11,435成交量

-本益比 (同業平均)

連2漲 (5.06%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
連2買 (14)
投信
0
0
0
連87平 (0)
自營商
4,350
4,070
280
連2買 (4,821)
三大法人
4,356
4,070
286
連2買 (4,835)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
6
0
280
286
0.42%
1.44%
11,435
2024/12/19
8
0
4,541
4,549
0.41%
3.57%
17,922
2024/12/18
0
0
-3,145
-3,145
0.41%
0.00%
4,460
2024/12/17
0
0
-1,269
-1,269
0.41%
0.88%
5,064
2024/12/16
0
0
-1,462
-1,462
0.41%
0.59%
5,145
2024/12/13
430
0
-1,319
-889
0.41%
0.00%
3,569
2024/12/12
0
0
-1,069
-1,069
0.31%
1.45%
7,362
2024/12/11
0
0
-653
-653
0.31%
0.29%
2,831
2024/12/10
0
0
-1,446
-1,446
0.31%
0.88%
7,354
2024/12/09
0
0
-1,272
-1,272
0.31%
1.16%
3,907
2024/12/06
0
0
-1,526
-1,526
0.31%
0.29%
2,061
2024/12/05
0
0
-2,448
-2,448
0.31%
0.58%
3,658
2024/12/04
0
0
186
186
0.31%
0.29%
4,316
2024/12/03
0
0
97
97
0.31%
1.42%
6,444
2024/12/02
0
0
2,940
2,940
0.31%
0.00%
4,182
2024/11/29
0
0
2,296
2,296
0.31%
0.28%
3,210
2024/11/28
0
0
1,471
1,471
0.31%
0.00%
3,871
2024/11/27
0
0
-1,328
-1,328
0.31%
0.28%
3,168
2024/11/26
0
0
-973
-973
0.31%
0.57%
3,229
2024/11/25
0
0
2,684
2,684
0.31%
1.12%
5,467
2024/11/22
0
0
2,982
2,982
0.31%
0.56%
8,737
2024/11/21
3
0
-2,434
-2,431
0.31%
0.56%
6,043
2024/11/20
0
0
-1,733
-1,733
0.31%
0.56%
7,651
2024/11/19
0
0
2,022
2,022
0.31%
0.28%
6,023
2024/11/18
-710
0
3,480
2,770
0.31%
1.12%
9,204
2024/11/15
0
0
-2,271
-2,271
0.48%
0.85%
6,297
2024/11/14
0
0
-1,591
-1,591
0.48%
0.28%
3,448
2024/11/13
0
0
-1,154
-1,154
0.48%
0.28%
3,900
2024/11/12
0
0
-258
-258
0.48%
0.86%
5,161
2024/11/11
0
0
-882
-882
0.48%
0.57%
3,633
2024/11/08
0
0
7,051
7,051
0.47%
1.13%
23,677
2024/11/07
0
0
4,404
4,404
0.41%
2.48%
21,490
2024/11/06
0
0
-2,163
-2,163
0.38%
2.16%
21,798
2024/11/05
-295
0
-4,145
-4,440
0.38%
0.54%
8,246
2024/11/04
3
0
-2,007
-2,004
0.44%
0.54%
4,733
2024/11/01
0
0
4,034
4,034
0.44%
2.77%
17,808
2024/10/30
617
0
-5,338
-4,721
0.44%
1.10%
10,733
2024/10/29
85
0
-4,386
-4,301
0.32%
0.83%
5,706
2024/10/28
0
0
-4,555
-4,555
0.31%
1.36%
5,888
2024/10/25
0
0
-724
-724
0.31%
0.00%
1,623
2024/10/24
0
0
-2,463
-2,463
0.31%
0.82%
6,536
2024/10/23
3
0
-3,077
-3,074
0.31%
0.27%
4,080
2024/10/22
0
0
-830
-830
0.31%
0.00%
3,160
2024/10/21
0
0
-1,398
-1,398
0.31%
0.54%
2,981
2024/10/18
0
0
-609
-609
0.31%
0.00%
2,963
2024/10/17
0
0
135
135
0.31%
0.00%
1,079
2024/10/16
3
0
-1,118
-1,115
0.32%
1.10%
2,903
2024/10/15
0
0
-1,785
-1,785
0.33%
0.55%
4,251
2024/10/14
0
0
58
58
0.33%
0.27%
2,388
2024/10/11
0
0
-894
-894
0.34%
0.81%
8,451
2024/10/09
5
0
-2,291
-2,286
0.35%
1.34%
6,872
2024/10/08
0
0
-854
-854
0.36%
1.08%
9,084
2024/10/07
-2
0
-1,677
-1,679
0.37%
0.80%
8,305
2024/10/04
-6
0
351
345
0.37%
1.08%
12,458
2024/10/01
0
0
-5,439
-5,439
0.18%
0.27%
7,968
2024/09/30
261
0
-4,716
-4,455
0.18%
0.82%
8,127
2024/09/27
56
0
-1,274
-1,218
0.11%
0.27%
10,581
2024/09/26
0
0
-2,736
-2,736
0.09%
1.08%
5,867
2024/09/25
0
0
3,345
3,345
0.09%
0.54%
7,402
2024/09/24
5
0
-531
-526
0.09%
0.27%
2,960
2024/09/23
5
0
-892
-887
0.09%
0.54%
5,886
2024/09/20
0
0
-1,603
-1,603
0.09%
0.53%
10,473
2024/09/19
0
0
1,132
1,132
0.09%
1.57%
6,892
2024/09/18
-15
0
105
90
0.09%
0.79%
4,461
2024/09/16
-22
0
-874
-896
0.09%
0.53%
2,464
2024/09/13
-48
0
-3,539
-3,587
0.10%
0.52%
5,957
2024/09/12
86
0
-824
-738
0.11%
3.29%
10,442
2024/09/11
0
0
-2,535
-2,535
0.09%
0.25%
6,004
2024/09/10
0
0
-1,054
-1,054
0.09%
0.50%
6,110
2024/09/09
0
0
3,057
3,057
0.09%
1.53%
8,911
2024/09/06
0
0
809
809
0.09%
0.26%
5,116
2024/09/05
0
0
-378
-378
0.09%
0.26%
4,874
2024/09/04
-249
0
3,741
3,492
0.09%
3.70%
17,989
2024/09/03
0
0
-1,440
-1,440
0.16%
0.00%
2,873
2024/09/02
0
0
-753
-753
0.16%
0.79%
3,841
2024/08/30
0
0
2,063
2,063
0.16%
0.78%
8,729
2024/08/29
-59
0
1,729
1,670
0.16%
1.86%
10,001
2024/08/28
0
0
2,091
2,091
0.17%
0.00%
3,328
2024/08/27
-36
0
851
815
0.17%
0.80%
5,329
2024/08/26
-45
0
-1,381
-1,426
0.18%
0.53%
5,644
2024/08/23
-58
0
-1,454
-1,512
0.19%
0.80%
7,265
2024/08/22
-27
0
-4,360
-4,387
0.21%
0.27%
5,563
2024/08/21
-75
0
-774
-849
0.22%
0.27%
6,638
2024/08/20
-56
0
-2,699
-2,755
0.24%
1.32%
8,250
2024/08/19
-69
0
-787
-856
0.25%
0.26%
6,536
2024/08/16
333
0
-1,091
-758
0.27%
2.32%
9,953
2024/08/15
-21
0
-10,583
-10,604
0.18%
0.26%
14,090
2024/08/14
-104
0
-6,223
-6,327
0.19%
1.77%
13,201
2024/08/13
-27
0
-1,432
-1,459
0.22%
0.50%
3,826
2024/08/12
-43
0
-763
-806
0.22%
0.50%
5,983
2024/08/09
-656
0
-104
-760
0.23%
3.15%
9,991
2024/08/08
-112
0
2,885
2,773
0.41%
2.48%
12,246
2024/08/07
550
0
12,902
13,452
0.42%
0.49%
17,419
2024/08/06
-20
0
9,871
9,851
0.27%
2.64%
23,959
2024/08/05
-102
0
-92
-194
0.27%
4.79%
37,790
2024/08/02
236
0
15,045
15,281
0.30%
4.47%
31,193
2024/08/01
-89
0
-4,895
-4,984
0.24%
2.56%
10,335
2024/07/31
-103
0
6,592
6,489
0.26%
0.52%
9,479
2024/07/30
-68
0
-842
-910
0.29%
0.26%
7,230
2024/07/29
249
0
628
877
0.30%
0.77%
5,974
2024/07/26
476
0
12,180
12,656
0.24%
4.00%
18,994
2024/07/23
-53
0
905
852
0.13%
1.32%
5,484
2024/07/22
-67
0
834
767
0.14%
1.06%
7,483
2024/07/19
-54
0
-25
-79
0.16%
0.27%
6,952
2024/07/18
-124
0
23
-101
0.17%
2.46%
12,180
2024/07/17
-38
0
-1,092
-1,130
0.20%
0.55%
4,061
2024/07/16
398
0
1,086
1,484
0.21%
0.27%
3,406
2024/07/15
-3
0
-2,474
-2,477
0.11%
0.82%
3,604
2024/07/12
-32
0
-564
-596
0.11%
2.51%
4,712
2024/07/11
-37
0
1,850
1,813
0.12%
0.83%
3,111
2024/07/10
-24
0
-532
-556
0.13%
0.28%
2,264
2024/07/09
-52
0
-2,083
-2,135
0.13%
0.55%
5,259
2024/07/08
-61
0
-37
-98
0.15%
0.82%
6,586
2024/07/05
-21
0
381
360
0.16%
0.00%
2,528
2024/07/04
-36
0
1,391
1,355
0.17%
1.08%
5,342
2024/07/03
258
0
968
1,226
0.18%
0.80%
10,011
2024/07/02
0
0
-2,392
-2,392
0.11%
0.27%
5,589
2024/07/01
0
0
-2,016
-2,016
0.11%
0.53%
8,454
2024/06/28
0
0
-1,638
-1,638
0.11%
0.80%
4,642
2024/06/27
-1
0
-76
-77
0.11%
0.53%
3,883
2024/06/26
-16
0
-909
-925
0.11%
1.06%
3,221
2024/06/25
-53
0
3,374
3,321
0.12%
0.80%
5,435
2024/06/24
-60
0
-1,824
-1,884
0.13%
0.27%
6,087
2024/06/21
-53
0
1,716
1,663
0.14%
1.35%
6,564

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。