國泰臺灣加權反1

00664R
ETF
3.770.03(0.80%)
收盤 | 2024/12/20 14:30 更新
18,530成交量
-本益比 (同業平均)
連3漲 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    0
    12
    連2賣→買 (12)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    13,024
    5,042
    7,982
    連3買 (22,599)
  • 三大法人
    13,036
    5,042
    7,994
    連3買 (22,501)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    12
    0
    7,982
    7,994
    0.68%
    0.80%
    18,530
  • 2024/12/19
    -5
    0
    11,788
    11,783
    0.67%
    1.08%
    29,295
  • 2024/12/18
    -105
    0
    2,829
    2,724
    0.66%
    0.27%
    10,551
  • 2024/12/17
    0
    0
    -204
    -204
    0.67%
    0.81%
    6,968
  • 2024/12/16
    0
    0
    484
    484
    0.67%
    0.27%
    11,191
  • 2024/12/13
    0
    0
    -1,869
    -1,869
    0.67%
    0.00%
    14,343
  • 2024/12/12
    0
    0
    -248
    -248
    0.67%
    0.80%
    9,514
  • 2024/12/11
    0
    0
    3,904
    3,904
    0.67%
    0.81%
    16,708
  • 2024/12/10
    0
    0
    -2,909
    -2,909
    0.67%
    0.82%
    12,258
  • 2024/12/09
    0
    0
    -5,554
    -5,554
    0.67%
    0.27%
    12,104
  • 2024/12/06
    -1
    0
    -4,330
    -4,331
    0.68%
    0.54%
    15,095
  • 2024/12/05
    -59
    0
    -11,100
    -11,159
    0.69%
    0.00%
    26,725
  • 2024/12/04
    -169
    0
    -9,735
    -9,904
    0.71%
    0.81%
    18,319
  • 2024/12/03
    229
    0
    8,167
    8,396
    0.74%
    1.33%
    32,109
  • 2024/12/02
    -37
    0
    -25,125
    -25,162
    0.70%
    2.09%
    35,241
  • 2024/11/29
    -184
    0
    -4,850
    -5,034
    0.73%
    0.00%
    25,714
  • 2024/11/28
    221
    0
    -1,950
    -1,729
    0.76%
    0.00%
    29,134
  • 2024/11/27
    -1,282
    0
    -902
    -2,184
    0.73%
    1.59%
    23,099
  • 2024/11/26
    174
    0
    6,689
    6,863
    0.95%
    1.62%
    13,616
  • 2024/11/25
    -85
    0
    -59
    -144
    0.92%
    0.27%
    16,176
  • 2024/11/22
    970
    0
    -8,075
    -7,105
    0.93%
    1.85%
    15,123
  • 2024/11/21
    -629
    0
    7,756
    7,127
    0.77%
    1.07%
    13,804
  • 2024/11/20
    942
    0
    -2,128
    -1,186
    0.87%
    0.00%
    12,454
  • 2024/11/19
    -140
    0
    -4,289
    -4,429
    0.72%
    1.06%
    17,062
  • 2024/11/18
    224
    0
    -222
    2
    0.75%
    1.34%
    11,162
  • 2024/11/15
    0
    0
    -4,239
    -4,239
    0.67%
    0.80%
    8,236
  • 2024/11/14
    0
    0
    326
    326
    0.67%
    0.80%
    11,349
  • 2024/11/13
    0
    0
    -3,902
    -3,902
    0.67%
    0.54%
    14,617
  • 2024/11/12
    114
    0
    -2,073
    -1,959
    0.67%
    2.48%
    17,929
  • 2024/11/11
    -24
    0
    707
    683
    0.66%
    0.00%
    10,144
  • 2024/11/08
    -51
    0
    -6,025
    -6,076
    0.14%
    0.27%
    12,599
  • 2024/11/07
    -175
    0
    -5,100
    -5,275
    0.15%
    1.09%
    23,288
  • 2024/11/06
    -80
    0
    1,011
    931
    0.18%
    0.81%
    9,780
  • 2024/11/05
    335
    0
    -2,062
    -1,727
    0.19%
    0.54%
    15,816
  • 2024/11/04
    -54
    0
    -4,272
    -4,326
    0.14%
    0.80%
    10,463
  • 2024/11/01
    46
    0
    812
    858
    0.14%
    0.27%
    16,554
  • 2024/10/30
    -42
    0
    -2,224
    -2,266
    0.13%
    0.54%
    7,554
  • 2024/10/29
    -1,034
    0
    5,502
    4,468
    0.13%
    1.36%
    22,217
  • 2024/10/28
    1,089
    0
    -2,160
    -1,071
    0.32%
    0.55%
    9,063
  • 2024/10/25
    -1,065
    0
    1,144
    79
    0.12%
    0.81%
    4,961
  • 2024/10/24
    0
    0
    -783
    -783
    0.32%
    0.82%
    6,756
  • 2024/10/23
    1
    0
    1,352
    1,353
    0.32%
    0.55%
    3,255
  • 2024/10/22
    0
    0
    1,645
    1,645
    0.32%
    0.00%
    5,049
  • 2024/10/21
    1
    0
    -1,198
    -1,197
    0.32%
    0.00%
    8,720
  • 2024/10/18
    1,066
    0
    -4,952
    -3,886
    0.32%
    1.36%
    22,510
  • 2024/10/17
    0
    0
    -1,310
    -1,310
    0.13%
    0.54%
    6,029
  • 2024/10/16
    -43
    0
    4,381
    4,338
    0.13%
    1.37%
    7,642
  • 2024/10/15
    -97
    0
    -1,422
    -1,519
    0.13%
    1.61%
    12,804
  • 2024/10/14
    -60
    0
    -1,298
    -1,358
    0.15%
    0.53%
    6,119
  • 2024/10/11
    -65
    0
    -2,505
    -2,570
    0.16%
    1.06%
    6,790
  • 2024/10/09
    -52
    0
    -3,235
    -3,287
    0.18%
    0.26%
    5,520
  • 2024/10/08
    -86
    0
    2,221
    2,135
    0.19%
    1.07%
    9,244
  • 2024/10/07
    -98
    0
    -2,559
    -2,657
    0.21%
    2.34%
    9,842
  • 2024/10/04
    -87
    0
    -6,057
    -6,144
    0.23%
    0.26%
    10,057
  • 2024/10/01
    -40
    0
    558
    518
    0.25%
    0.26%
    4,694
  • 2024/09/30
    622
    0
    7,868
    8,490
    0.26%
    2.14%
    16,140
  • 2024/09/27
    -8
    0
    -3,256
    -3,264
    0.13%
    0.00%
    13,658
  • 2024/09/26
    -71
    0
    -2,089
    -2,160
    0.14%
    0.00%
    8,434
  • 2024/09/25
    -78
    0
    -205
    -283
    0.15%
    1.84%
    14,528
  • 2024/09/24
    -107
    0
    -2,921
    -3,028
    0.16%
    0.52%
    11,166
  • 2024/09/23
    -53
    0
    -3,491
    -3,544
    0.19%
    0.78%
    6,633
  • 2024/09/20
    -111
    0
    5,705
    5,594
    0.20%
    0.52%
    13,434
  • 2024/09/19
    391
    0
    -5,739
    -5,348
    0.22%
    2.02%
    14,829
  • 2024/09/18
    0
    0
    1,139
    1,139
    0.14%
    1.02%
    4,773
  • 2024/09/16
    0
    0
    -1,487
    -1,487
    0.14%
    0.25%
    5,435
  • 2024/09/13
    0
    0
    -8,043
    -8,043
    0.14%
    0.51%
    12,157
  • 2024/09/12
    -23
    0
    -9,425
    -9,448
    0.14%
    3.19%
    19,124
  • 2024/09/11
    24
    0
    -4,294
    -4,270
    0.15%
    0.00%
    10,691
  • 2024/09/10
    0
    0
    -2,757
    -2,757
    0.14%
    0.49%
    11,132
  • 2024/09/09
    1
    0
    19,727
    19,728
    0.14%
    1.00%
    25,800
  • 2024/09/06
    -27
    0
    -5,329
    -5,356
    21.41%
    0.99%
    13,549
  • 2024/09/05
    -398
    0
    -5,954
    -6,352
    21.42%
    0.49%
    16,565
  • 2024/09/04
    -17,404
    0
    25,593
    8,189
    21.48%
    4.88%
    45,478
  • 2024/09/03
    -32
    0
    -2,470
    -2,502
    14.37%
    0.26%
    6,148
  • 2024/09/02
    -62
    0
    5,047
    4,985
    30.16%
    0.52%
    7,558
  • 2024/08/30
    -28
    0
    -1,891
    -1,919
    30.17%
    0.26%
    3,661
  • 2024/08/29
    -86
    0
    1,030
    944
    30.08%
    0.78%
    7,786
  • 2024/08/28
    -47
    0
    335
    288
    30.09%
    0.78%
    5,096
  • 2024/08/27
    -57
    0
    761
    704
    37.84%
    0.51%
    6,279
  • 2024/08/26
    -70
    0
    147
    77
    37.50%
    0.26%
    7,581
  • 2024/08/23
    -9,414
    0
    7,846
    -1,568
    37.51%
    0.51%
    18,884
  • 2024/08/22
    0
    0
    -2,062
    -2,062
    38.42%
    0.52%
    6,330
  • 2024/08/21
    7,963
    0
    -6,908
    1,055
    38.42%
    0.78%
    15,780
  • 2024/08/20
    0
    0
    177
    177
    37.91%
    0.00%
    7,051
  • 2024/08/19
    -10,000
    0
    9,989
    -11
    37.57%
    0.26%
    17,147
  • 2024/08/16
    0
    0
    -2,964
    -2,964
    38.03%
    2.03%
    19,659
  • 2024/08/15
    0
    0
    -3,594
    -3,594
    38.03%
    0.25%
    9,468
  • 2024/08/14
    15,628
    0
    -23,636
    -8,008
    22.92%
    0.76%
    34,376
  • 2024/08/13
    0
    0
    -7,332
    -7,332
    21.35%
    0.50%
    13,327
  • 2024/08/12
    0
    0
    -8,814
    -8,814
    21.52%
    1.49%
    22,530
  • 2024/08/09
    15,776
    0
    -27,230
    -11,454
    21.87%
    2.88%
    48,950
  • 2024/08/08
    57
    0
    -1,710
    -1,653
    19.71%
    2.46%
    23,143
  • 2024/08/07
    -278
    0
    -9,358
    -9,636
    19.86%
    5.14%
    34,945
  • 2024/08/06
    -385
    0
    -6,211
    -6,596
    20.33%
    4.25%
    48,299
  • 2024/08/05
    18,861
    0
    -5,265
    13,596
    5.94%
    9.56%
    71,228
  • 2024/08/02
    -183
    0
    7,754
    7,571
    2.00%
    4.62%
    21,667
  • 2024/08/01
    8,790
    0
    -5,932
    2,858
    2.04%
    1.76%
    22,329
  • 2024/07/31
    -60
    0
    -45
    -105
    0.22%
    0.00%
    6,345
  • 2024/07/30
    442
    0
    6,109
    6,551
    0.23%
    0.00%
    20,654
  • 2024/07/29
    -105
    0
    2,149
    2,044
    0.13%
    0.50%
    15,265
  • 2024/07/26
    115
    0
    10,987
    11,102
    0.15%
    3.10%
    16,668
  • 2024/07/23
    -20
    0
    -924
    -944
    0.13%
    2.03%
    11,992
  • 2024/07/22
    20
    0
    14,149
    14,169
    0.13%
    2.33%
    30,132
  • 2024/07/19
    0
    0
    7,881
    7,881
    0.13%
    2.12%
    21,524
  • 2024/07/18
    0
    0
    5,116
    5,116
    0.13%
    1.34%
    17,715
  • 2024/07/17
    0
    0
    7,323
    7,323
    0.12%
    0.81%
    10,862
  • 2024/07/16
    -10
    0
    -5,645
    -5,655
    0.12%
    0.80%
    13,453
  • 2024/07/15
    10
    0
    -3,733
    -3,723
    0.13%
    0.00%
    10,651
  • 2024/07/12
    0
    0
    2,295
    2,295
    0.13%
    2.47%
    10,920
  • 2024/07/11
    0
    0
    -462
    -462
    0.13%
    1.36%
    14,042
  • 2024/07/10
    -1,434
    0
    -641
    -2,075
    0.13%
    0.54%
    9,091
  • 2024/07/09
    0
    0
    2,932
    2,932
    0.42%
    0.00%
    9,524
  • 2024/07/08
    0
    0
    -5,136
    -5,136
    0.42%
    1.33%
    15,756
  • 2024/07/05
    0
    0
    2,463
    2,463
    0.42%
    0.27%
    5,321
  • 2024/07/04
    0
    0
    -3,552
    -3,552
    0.42%
    2.09%
    11,927
  • 2024/07/03
    -100
    0
    -486
    -586
    0.42%
    1.29%
    8,339
  • 2024/07/02
    0
    0
    -2,964
    -2,964
    0.42%
    0.78%
    7,272
  • 2024/07/01
    0
    0
    237
    237
    0.42%
    0.00%
    3,183
  • 2024/06/28
    0
    0
    -216
    -216
    0.39%
    1.03%
    5,917
  • 2024/06/27
    -100
    0
    999
    899
    0.39%
    0.00%
    6,198
  • 2024/06/26
    -124
    0
    5,395
    5,271
    0.39%
    0.26%
    13,857
  • 2024/06/25
    0
    0
    2,164
    2,164
    0.38%
    0.26%
    9,036
  • 2024/06/24
    0
    0
    8,169
    8,169
    0.37%
    2.36%
    13,537
  • 2024/06/21
    0
    0
    -276
    -276
    0.47%
    0.26%
    4,834
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。