國泰臺灣加權反1

00664R

2.460.02(0.82%)

收盤 | 2026/01/21 14:30 更新

20,040成交量

-本益比 (同業平均)

連2漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
200
-200
連36平→賣 (-200)
投信
0
0
0
連87平 (0)
自營商
5,502
9,275
-3,773
連6賣 (-21,864)
三大法人
5,502
9,475
-3,973
連6賣 (-22,064)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-200
0
-3,773
-3,973
0.00%
0.82%
20,040
2026/01/20
0
0
-2,907
-2,907
0.00%
0.41%
10,045
2026/01/19
0
0
-2,117
-2,117
0.00%
0.82%
14,590
2026/01/16
0
0
-3,776
-3,776
0.00%
1.61%
26,638
2026/01/15
0
0
-614
-614
0.00%
0.00%
10,140
2026/01/14
0
0
-8,677
-8,677
0.00%
0.40%
15,206
2026/01/13
0
0
111
111
0.00%
0.40%
10,669
2026/01/12
0
0
637
637
0.00%
0.79%
8,362
2026/01/09
0
0
-2,124
-2,124
0.00%
0.00%
14,801
2026/01/08
0
0
-692
-692
0.00%
0.00%
14,296
2026/01/07
0
0
-294
-294
0.00%
0.40%
8,532
2026/01/06
0
0
28
28
0.00%
0.79%
15,294
2026/01/05
0
0
-7,054
-7,054
0.00%
2.68%
33,152
2026/01/02
0
0
5,295
5,295
0.00%
1.88%
18,380
2025/12/31
0
0
-3,346
-3,346
0.00%
0.37%
9,369
2025/12/30
0
0
-2,363
-2,363
0.00%
0.00%
7,749
2025/12/29
0
0
1,961
1,961
0.00%
0.37%
18,213
2025/12/26
0
0
-2,789
-2,789
0.00%
1.47%
11,737
2025/12/24
0
0
339
339
0.00%
0.37%
5,333
2025/12/23
0
0
-1,259
-1,259
0.00%
0.37%
5,655
2025/12/22
0
0
2,215
2,215
0.00%
1.45%
14,051
2025/12/19
0
0
-1,024
-1,024
0.00%
1.43%
7,587
2025/12/18
0
0
-3,154
-3,154
0.00%
0.00%
8,779
2025/12/17
0
0
5,112
5,112
0.00%
0.72%
15,178
2025/12/16
0
0
11,396
11,396
0.00%
0.72%
21,051
2025/12/15
0
0
-1,175
-1,175
0.00%
1.10%
7,975
2025/12/12
0
0
-508
-508
0.00%
0.73%
7,488
2025/12/11
0
0
-1,137
-1,137
0.00%
1.48%
13,540
2025/12/10
0
0
-421
-421
0.00%
1.09%
9,590
2025/12/09
0
0
-1,873
-1,873
0.00%
0.74%
6,150
2025/12/08
0
0
1,852
1,852
0.00%
1.09%
16,251
2025/12/05
0
0
-3,829
-3,829
0.00%
0.72%
11,199
2025/12/04
0
0
2,135
2,135
0.00%
0.36%
7,030
2025/12/03
0
0
7,640
7,640
0.00%
0.71%
12,846
2025/12/02
0
0
-857
-857
0.00%
0.36%
9,305
2025/12/01
0
0
2,979
2,979
0.00%
1.08%
11,268
2025/11/28
0
0
6,903
6,903
0.00%
0.71%
24,093
2025/11/27
2
0
-6,451
-6,449
0.00%
0.71%
18,129
2025/11/26
0
0
-11,796
-11,796
0.00%
1.74%
26,121
2025/11/25
2
0
-5,396
-5,394
0.00%
1.03%
18,643
2025/11/24
0
0
185
185
0.00%
0.34%
15,778
2025/11/21
0
0
14,275
14,275
0.00%
3.56%
42,240
2025/11/20
0
0
-3,010
-3,010
0.00%
2.77%
31,511
2025/11/19
0
0
9,412
9,412
0.00%
0.35%
23,424
2025/11/18
0
0
7,737
7,737
0.00%
2.13%
29,482
2025/11/17
0
0
-4,393
-4,393
0.00%
0.35%
8,099
2025/11/14
0
0
1,767
1,767
0.00%
2.17%
19,941
2025/11/13
0
0
3,471
3,471
0.00%
0.36%
10,761
2025/11/12
0
0
-3,637
-3,637
0.00%
1.08%
7,674
2025/11/11
0
0
9,386
9,386
0.00%
1.09%
14,029
2025/11/10
0
0
5,471
5,471
0.00%
1.43%
14,690
2025/11/07
0
0
-3,492
-3,492
0.00%
1.08%
12,315
2025/11/06
-4
0
-1,663
-1,667
0.00%
0.72%
13,763
2025/11/05
0
0
-4,285
-4,285
0.00%
1.09%
31,718
2025/11/04
0
0
-2,843
-2,843
0.00%
1.10%
11,605
2025/11/03
0
0
5,027
5,027
0.00%
0.37%
10,843
2025/10/31
0
0
-5,281
-5,281
0.00%
0.73%
12,345
2025/10/30
0
0
-5,239
-5,239
0.00%
0.37%
11,694
2025/10/29
0
0
-270
-270
0.00%
1.09%
18,752
2025/10/28
0
0
1,652
1,652
0.00%
0.73%
8,353
2025/10/27
0
0
3,171
3,171
0.00%
2.49%
21,132
2025/10/23
0
0
264
264
0.00%
0.72%
10,719
2025/10/22
0
0
3,284
3,284
0.00%
0.00%
11,807
2025/10/21
0
0
2,411
2,411
0.00%
0.00%
12,101
2025/10/20
0
0
-5,130
-5,130
0.00%
1.76%
14,986
2025/10/17
4
0
-1,059
-1,055
0.00%
1.43%
13,062
2025/10/16
0
0
-9,696
-9,696
0.00%
1.41%
23,484
2025/10/15
0
0
-1,200
-1,200
0.00%
1.39%
12,071
2025/10/14
0
0
1,467
1,467
0.00%
0.35%
25,801
2025/10/13
0
0
7,723
7,723
0.00%
1.06%
30,594
2025/10/09
0
0
-4,423
-4,423
0.00%
0.70%
14,816
2025/10/08
0
0
1,324
1,324
0.00%
0.70%
9,237
2025/10/07
0
0
-938
-938
0.00%
2.07%
24,768
2025/10/03
0
0
557
557
0.00%
1.02%
22,785
2025/10/02
0
0
832
832
0.00%
1.68%
24,252
2025/10/01
0
0
-8,017
-8,017
0.00%
0.33%
17,790
2025/09/30
0
0
247
247
0.00%
0.99%
11,597
2025/09/26
30
0
2,339
2,369
0.00%
1.34%
26,830
2025/09/25
0
0
410
410
0.00%
0.68%
8,938
2025/09/24
0
0
2,724
2,724
0.00%
0.00%
11,860
2025/09/23
0
0
-567
-567
0.00%
1.00%
24,074
2025/09/22
0
0
4,387
4,387
0.00%
0.66%
18,546
2025/09/19
0
0
6,342
6,342
0.00%
0.33%
14,040
2025/09/18
0
0
923
923
0.00%
0.98%
14,259
2025/09/17
0
0
2,379
2,379
0.00%
0.66%
7,649
2025/09/16
0
0
-3,421
-3,421
0.00%
0.98%
16,938
2025/09/15
0
0
4,788
4,788
0.00%
0.33%
10,341
2025/09/12
0
0
-82
-82
0.00%
0.97%
9,553
2025/09/11
0
0
-5,346
-5,346
0.00%
0.00%
20,623
2025/09/10
0
0
-6,894
-6,894
0.00%
1.60%
29,318
2025/09/09
0
0
-5,596
-5,596
0.00%
0.95%
14,889
2025/09/08
0
0
-4,445
-4,445
0.00%
0.94%
18,067
2025/09/05
0
0
-3,983
-3,983
0.00%
0.93%
8,586
2025/09/04
0
0
-4,753
-4,753
0.00%
0.31%
13,165
2025/09/03
0
0
-2,663
-2,663
0.00%
0.31%
7,901
2025/09/02
0
0
-2,421
-2,421
0.00%
0.31%
15,075
2025/09/01
0
0
3,945
3,945
0.00%
1.56%
18,564
2025/08/29
0
0
457
457
0.00%
0.00%
9,674
2025/08/28
0
0
4,667
4,667
0.00%
0.95%
9,293
2025/08/27
0
0
-9,464
-9,464
0.00%
1.25%
17,589
2025/08/26
-50
0
-48
-98
0.00%
0.31%
7,115
2025/08/25
0
0
-10,676
-10,676
0.00%
1.84%
25,900
2025/08/22
-500
0
-431
-931
0.00%
0.00%
9,582
2025/08/21
0
0
-2,140
-2,140
0.00%
0.91%
14,825
2025/08/20
0
0
23,992
23,992
0.00%
2.81%
36,555
2025/08/19
0
0
-1,887
-1,887
0.00%
0.31%
7,004
2025/08/18
0
0
2,839
2,839
0.00%
0.31%
12,359
2025/08/15
0
0
-1,005
-1,005
0.00%
0.31%
5,948
2025/08/14
0
0
643
643
12.17%
0.31%
8,595
2025/08/13
0
0
-1,434
-1,434
12.17%
0.62%
16,521
2025/08/12
0
0
-1,615
-1,615
12.17%
0.31%
7,513
2025/08/11
0
0
-2,392
-2,392
11.81%
0.62%
12,587
2025/08/08
0
0
3,243
3,243
11.79%
0.00%
10,876
2025/08/07
0
0
-11,100
-11,100
11.79%
2.99%
40,460
2025/08/06
0
0
-7,151
-7,151
12.22%
0.90%
12,163
2025/08/05
0
0
-3,355
-3,355
12.22%
1.19%
13,229
2025/08/04
0
0
-5,924
-5,924
12.22%
0.60%
14,663
2025/08/01
43
0
2,576
2,619
12.22%
1.21%
14,669
2025/07/31
-50
0
-5,152
-5,202
12.21%
1.20%
14,455
2025/07/30
0
0
-6,853
-6,853
12.29%
0.89%
18,050
2025/07/29
65
0
1,179
1,244
12.29%
0.90%
10,581
2025/07/28
0
0
-1,889
-1,889
12.29%
0.30%
8,176
2025/07/25
0
0
-592
-592
12.29%
0.00%
4,615
2025/07/24
0
0
1,216
1,216
12.29%
0.30%
10,784
2025/07/23
0
0
4,765
4,765
12.29%
1.18%
15,547
2025/07/22
0
0
-28
-28
12.23%
1.19%
18,357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。