國泰臺灣加權反1

00664R

2.790.03(1.09%)

收盤 | 2025/11/11 14:30 更新

14,029成交量

-本益比 (同業平均)

跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連88平 (0)
自營商
10,410
1,024
9,386
連2買 (14,857)
三大法人
10,410
1,024
9,386
連2買 (14,857)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
0
0
9,386
9,386
0.00%
1.09%
14,029
2025/11/10
0
0
5,471
5,471
0.00%
1.43%
14,690
2025/11/07
0
0
-3,492
-3,492
0.00%
1.08%
12,315
2025/11/06
-4
0
-1,663
-1,667
0.00%
0.72%
13,763
2025/11/05
0
0
-4,285
-4,285
0.00%
1.09%
31,718
2025/11/04
0
0
-2,843
-2,843
0.00%
1.10%
11,605
2025/11/03
0
0
5,027
5,027
0.00%
0.37%
10,843
2025/10/31
0
0
-5,281
-5,281
0.00%
0.73%
12,345
2025/10/30
0
0
-5,239
-5,239
0.00%
0.37%
11,694
2025/10/29
0
0
-270
-270
0.00%
1.09%
18,752
2025/10/28
0
0
1,652
1,652
0.00%
0.73%
8,353
2025/10/27
0
0
3,171
3,171
0.00%
2.49%
21,132
2025/10/23
0
0
264
264
0.00%
0.72%
10,719
2025/10/22
0
0
3,284
3,284
0.00%
0.00%
11,807
2025/10/21
0
0
2,411
2,411
0.00%
0.00%
12,101
2025/10/20
0
0
-5,130
-5,130
0.00%
1.76%
14,986
2025/10/17
4
0
-1,059
-1,055
0.00%
1.43%
13,062
2025/10/16
0
0
-9,696
-9,696
0.00%
1.41%
23,484
2025/10/15
0
0
-1,200
-1,200
0.00%
1.39%
12,071
2025/10/14
0
0
1,467
1,467
0.00%
0.35%
25,801
2025/10/13
0
0
7,723
7,723
0.00%
1.06%
30,594
2025/10/09
0
0
-4,423
-4,423
0.00%
0.70%
14,816
2025/10/08
0
0
1,324
1,324
0.00%
0.70%
9,237
2025/10/07
0
0
-938
-938
0.00%
2.07%
24,768
2025/10/03
0
0
557
557
0.00%
1.02%
22,785
2025/10/02
0
0
832
832
0.00%
1.68%
24,252
2025/10/01
0
0
-8,017
-8,017
0.00%
0.33%
17,790
2025/09/30
0
0
247
247
0.00%
0.99%
11,597
2025/09/26
30
0
2,339
2,369
0.00%
1.34%
26,830
2025/09/25
0
0
410
410
0.00%
0.68%
8,938
2025/09/24
0
0
2,724
2,724
0.00%
0.00%
11,860
2025/09/23
0
0
-567
-567
0.00%
1.00%
24,074
2025/09/22
0
0
4,387
4,387
0.00%
0.66%
18,546
2025/09/19
0
0
6,342
6,342
0.00%
0.33%
14,040
2025/09/18
0
0
923
923
0.00%
0.98%
14,259
2025/09/17
0
0
2,379
2,379
0.00%
0.66%
7,649
2025/09/16
0
0
-3,421
-3,421
0.00%
0.98%
16,938
2025/09/15
0
0
4,788
4,788
0.00%
0.33%
10,341
2025/09/12
0
0
-82
-82
0.00%
0.97%
9,553
2025/09/11
0
0
-5,346
-5,346
0.00%
0.00%
20,623
2025/09/10
0
0
-6,894
-6,894
0.00%
1.60%
29,318
2025/09/09
0
0
-5,596
-5,596
0.00%
0.95%
14,889
2025/09/08
0
0
-4,445
-4,445
0.00%
0.94%
18,067
2025/09/05
0
0
-3,983
-3,983
0.00%
0.93%
8,586
2025/09/04
0
0
-4,753
-4,753
0.00%
0.31%
13,165
2025/09/03
0
0
-2,663
-2,663
0.00%
0.31%
7,901
2025/09/02
0
0
-2,421
-2,421
0.00%
0.31%
15,075
2025/09/01
0
0
3,945
3,945
0.00%
1.56%
18,564
2025/08/29
0
0
457
457
0.00%
0.00%
9,674
2025/08/28
0
0
4,667
4,667
0.00%
0.95%
9,293
2025/08/27
0
0
-9,464
-9,464
0.00%
1.25%
17,589
2025/08/26
-50
0
-48
-98
0.00%
0.31%
7,115
2025/08/25
0
0
-10,676
-10,676
0.00%
1.84%
25,900
2025/08/22
-500
0
-431
-931
0.00%
0.00%
9,582
2025/08/21
0
0
-2,140
-2,140
0.00%
0.91%
14,825
2025/08/20
0
0
23,992
23,992
0.00%
2.81%
36,555
2025/08/19
0
0
-1,887
-1,887
0.00%
0.31%
7,004
2025/08/18
0
0
2,839
2,839
0.00%
0.31%
12,359
2025/08/15
0
0
-1,005
-1,005
0.00%
0.31%
5,948
2025/08/14
0
0
643
643
12.17%
0.31%
8,595
2025/08/13
0
0
-1,434
-1,434
12.17%
0.62%
16,521
2025/08/12
0
0
-1,615
-1,615
12.17%
0.31%
7,513
2025/08/11
0
0
-2,392
-2,392
11.81%
0.62%
12,587
2025/08/08
0
0
3,243
3,243
11.79%
0.00%
10,876
2025/08/07
0
0
-11,100
-11,100
11.79%
2.99%
40,460
2025/08/06
0
0
-7,151
-7,151
12.22%
0.90%
12,163
2025/08/05
0
0
-3,355
-3,355
12.22%
1.19%
13,229
2025/08/04
0
0
-5,924
-5,924
12.22%
0.60%
14,663
2025/08/01
43
0
2,576
2,619
12.22%
1.21%
14,669
2025/07/31
-50
0
-5,152
-5,202
12.21%
1.20%
14,455
2025/07/30
0
0
-6,853
-6,853
12.29%
0.89%
18,050
2025/07/29
65
0
1,179
1,244
12.29%
0.90%
10,581
2025/07/28
0
0
-1,889
-1,889
12.29%
0.30%
8,176
2025/07/25
0
0
-592
-592
12.29%
0.00%
4,615
2025/07/24
0
0
1,216
1,216
12.29%
0.30%
10,784
2025/07/23
0
0
4,765
4,765
12.29%
1.18%
15,547
2025/07/22
0
0
-28
-28
12.23%
1.19%
18,357
2025/07/21
0
0
3,044
3,044
12.23%
0.00%
8,304
2025/07/18
2
0
264
266
12.20%
0.88%
17,881
2025/07/17
0
0
-1,534
-1,534
12.20%
0.59%
8,768
2025/07/16
0
0
-7,253
-7,253
12.24%
1.16%
19,923
2025/07/15
0
0
-1,431
-1,431
12.24%
1.15%
23,225
2025/07/14
-69
0
2,652
2,583
12.24%
0.87%
5,324
2025/07/11
0
0
-2,230
-2,230
12.25%
0.57%
8,916
2025/07/10
0
0
-2,344
-2,344
12.25%
0.85%
11,654
2025/07/09
-1
0
884
883
12.25%
0.57%
9,434
2025/07/08
-10
0
-1,764
-1,774
12.25%
0.00%
13,725
2025/07/07
-80
0
1,741
1,661
12.25%
0.57%
10,243
2025/07/04
35
0
2,846
2,881
12.26%
1.45%
17,675
2025/07/03
0
0
-10,726
-10,726
12.34%
1.98%
19,610
2025/07/02
0
0
-890
-890
12.53%
0.28%
11,762
2025/07/01
-16
0
-10,160
-10,176
12.53%
1.12%
27,927
2025/06/30
0
0
-3,031
-3,031
12.81%
0.28%
6,082
2025/06/27
0
0
426
426
12.81%
0.00%
9,426
2025/06/26
64
0
-3,218
-3,154
12.81%
0.56%
12,262
2025/06/25
0
0
-2,171
-2,171
12.87%
1.11%
19,967
2025/06/24
-3
0
-8,509
-8,512
12.87%
2.18%
24,383
2025/06/23
-27
0
2,139
2,112
12.81%
0.55%
15,081
2025/06/20
0
0
313
313
12.77%
0.83%
14,892
2025/06/19
0
0
-1,756
-1,756
12.77%
0.56%
8,324
2025/06/18
0
0
-8,412
-8,412
12.77%
0.55%
14,055
2025/06/17
0
0
-4,168
-4,168
12.93%
0.55%
12,642
2025/06/16
-10
0
1,816
1,806
0.14%
0.27%
6,844
2025/06/13
0
0
453
453
0.14%
1.11%
24,812
2025/06/12
-2
0
-6,747
-6,749
0.14%
0.28%
9,813
2025/06/11
2
0
-9,595
-9,593
0.14%
0.55%
13,776
2025/06/10
-17
0
-20,195
-20,212
0.14%
1.90%
34,793
2025/06/09
-5
0
-1,117
-1,122
0.14%
0.54%
15,662
2025/06/06
0
0
4,057
4,057
0.14%
0.27%
12,187
2025/06/05
2
0
-7,695
-7,693
0.14%
0.00%
13,790
2025/06/04
0
0
-10,109
-10,109
0.15%
2.62%
37,802
2025/06/03
74
0
-12,555
-12,481
0.15%
0.78%
22,234
2025/06/02
0
0
5,539
5,539
0.14%
2.39%
23,989
2025/05/29
2
0
4,244
4,246
0.14%
0.53%
10,299
2025/05/28
2
0
-1,167
-1,165
0.14%
0.26%
17,208
2025/05/27
0
0
2,618
2,618
0.14%
0.80%
18,774
2025/05/26
-16
0
1,039
1,023
0.14%
0.53%
14,626
2025/05/23
-4
0
-4,673
-4,677
0.14%
0.00%
10,519
2025/05/22
0
0
-1,574
-1,574
0.14%
1.08%
8,277
2025/05/21
0
0
-4,420
-4,420
0.14%
1.07%
11,599
2025/05/20
0
0
-63
-63
0.14%
0.27%
12,113
2025/05/19
0
0
-8,980
-8,980
0.15%
1.90%
18,761
2025/05/16
1
0
-7,523
-7,522
0.15%
1.08%
13,931
2025/05/15
0
0
-4,152
-4,152
0.15%
0.54%
16,304
2025/05/14
3
0
-15,062
-15,059
0.15%
2.12%
30,608
2025/05/13
0
0
-4,281
-4,281
0.15%
1.05%
31,088
2025/05/12
0
0
-977
-977
0.15%
1.55%
21,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50反1
00632R.TW
17.22
0.110.64%
33,040
元大台灣50正2
00631L.TW
338.00
5.001.47%
4,127
元大台灣50
0050.TW
62.90
0.400.71%
75,000
台積電
2330.TW
1,465.00
10.000.68%
22,344
^N225
Nikkei 225
50,842.93
68.830.14%
0

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。