期元大S&P石油

00642U
19.270.41(2.17%)
收盤 | 2022/08/12 14:30 更新
5,499成交量
-本益比 (同業平均)
連2漲 (3.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    865
    112
    753
    連2買 (885)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    4,121
    18
    4,103
    連2買 (5,629)
  • 三大法人
    4,986
    130
    4,856
    連2買 (6,514)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    753
    0
    4,103
    4,856
    6.45%
    2.17%
    5,499
  • 2022/08/11
    132
    0
    1,526
    1,658
    5.86%
    1.73%
    2,947
  • 2022/08/10
    -46
    0
    -112
    -158
    5.75%
    0.59%
    1,102
  • 2022/08/09
    1
    0
    561
    562
    5.79%
    1.41%
    1,455
  • 2022/08/08
    1
    0
    -1,240
    -1,239
    5.79%
    0.44%
    2,788
  • 2022/08/05
    -259
    0
    -2,467
    -2,726
    5.79%
    2.35%
    3,905
  • 2022/08/04
    -519
    0
    -3,843
    -4,362
    6.04%
    3.10%
    6,766
  • 2022/08/03
    1
    0
    2
    3
    6.56%
    0.89%
    2,010
  • 2022/08/02
    -365
    0
    -5,228
    -5,593
    6.56%
    3.86%
    6,587
  • 2022/08/01
    16
    0
    9
    25
    6.85%
    0.55%
    1,408
  • 2022/07/29
    42
    0
    -745
    -703
    6.76%
    1.49%
    1,342
  • 2022/07/28
    -39
    0
    1,204
    1,165
    6.72%
    2.91%
    4,118
  • 2022/07/27
    -16
    0
    -1,203
    -1,219
    6.76%
    2.54%
    1,833
  • 2022/07/26
    17
    0
    1,413
    1,430
    6.77%
    4.37%
    3,954
  • 2022/07/25
    -9
    0
    -929
    -938
    6.76%
    3.66%
    5,093
  • 2022/07/22
    20
    0
    -467
    -447
    6.76%
    1.38%
    1,788
  • 2022/07/21
    353
    0
    1,277
    1,630
    6.75%
    0.88%
    2,072
  • 2022/07/20
    442
    0
    568
    1,010
    6.46%
    0.69%
    1,655
  • 2022/07/19
    309
    0
    1,772
    2,081
    6.11%
    4.00%
    3,818
  • 2022/07/18
    242
    0
    -653
    -411
    5.86%
    1.72%
    3,691
  • 2022/07/15
    257
    0
    70
    327
    5.67%
    0.72%
    2,410
  • 2022/07/14
    0
    0
    136
    136
    5.46%
    0.78%
    2,073
  • 2022/07/13
    -747
    0
    -3,298
    -4,045
    5.46%
    5.80%
    6,924
  • 2022/07/12
    20
    0
    2,075
    2,095
    6.06%
    1.36%
    3,500
  • 2022/07/11
    -193
    0
    1,684
    1,491
    5.88%
    0.59%
    2,223
  • 2022/07/08
    909
    0
    1,313
    2,222
    6.03%
    4.48%
    4,853
  • 2022/07/07
    -5
    0
    1,090
    1,085
    5.42%
    1.60%
    6,020
  • 2022/07/06
    -763
    0
    -3,099
    -3,862
    5.43%
    8.78%
    7,479
  • 2022/07/05
    6
    0
    822
    828
    6.02%
    1.67%
    1,593
  • 2022/07/04
    -17
    0
    993
    976
    5.79%
    2.72%
    1,618
  • 2022/07/01
    2
    0
    -569
    -567
    5.81%
    3.81%
    2,101
  • 2022/06/30
    47
    0
    281
    328
    5.80%
    1.14%
    1,481
  • 2022/06/29
    173
    0
    403
    576
    5.73%
    0.32%
    1,846
  • 2022/06/28
    -19
    0
    954
    935
    5.60%
    3.15%
    1,953
  • 2022/06/27
    -234
    0
    629
    395
    5.70%
    2.41%
    2,098
  • 2022/06/24
    -54
    0
    255
    201
    5.88%
    0.43%
    1,417
  • 2022/06/23
    -471
    0
    532
    61
    5.92%
    1.66%
    3,446
  • 2022/06/22
    -384
    0
    45
    -339
    6.27%
    3.71%
    8,360
  • 2022/06/21
    -179
    0
    -507
    -686
    6.54%
    2.01%
    2,480
  • 2022/06/20
    -208
    0
    -157
    -365
    6.68%
    5.68%
    3,138
  • 2022/06/17
    0
    0
    1,436
    1,436
    6.83%
    0.62%
    1,870
  • 2022/06/16
    -160
    0
    1,154
    994
    6.83%
    2.34%
    4,119
  • 2022/06/15
    -111
    0
    -44
    -155
    6.95%
    1.49%
    2,272
  • 2022/06/14
    90
    0
    768
    858
    6.96%
    1.78%
    1,686
  • 2022/06/13
    566
    0
    -568
    -2
    6.84%
    1.79%
    2,792
  • 2022/06/10
    -75
    0
    194
    119
    6.36%
    1.26%
    2,026
  • 2022/06/09
    201
    0
    590
    791
    6.41%
    2.06%
    3,142
  • 2022/06/08
    44
    0
    2,728
    2,772
    6.14%
    0.82%
    3,874
  • 2022/06/07
    361
    0
    627
    988
    6.10%
    0.13%
    4,661
  • 2022/06/06
    3,016
    0
    4,506
    7,522
    5.66%
    5.81%
    8,870
  • 2022/06/02
    -920
    0
    358
    -562
    3.41%
    1.75%
    2,334
  • 2022/06/01
    -40
    0
    257
    217
    3.86%
    2.63%
    1,956
  • 2022/05/31
    -82
    0
    3,637
    3,555
    3.76%
    2.24%
    5,159
  • 2022/05/30
    802
    0
    2,221
    3,023
    3.71%
    1.22%
    3,749
  • 2022/05/27
    11
    0
    4,859
    4,870
    3.17%
    2.70%
    5,672
  • 2022/05/26
    10
    0
    748
    758
    3.16%
    0.23%
    1,931
  • 2022/05/25
    -15
    0
    1,468
    1,453
    3.14%
    1.36%
    1,877
  • 2022/05/24
    -5
    0
    162
    157
    3.15%
    1.39%
    1,083
  • 2022/05/23
    82
    0
    680
    762
    3.15%
    1.70%
    1,938
  • 2022/05/20
    -8
    0
    898
    890
    3.10%
    0.90%
    2,184
  • 2022/05/19
    -75
    0
    -1,176
    -1,251
    3.11%
    2.46%
    4,253
  • 2022/05/18
    212
    0
    1,760
    1,972
    3.15%
    0.51%
    3,323
  • 2022/05/17
    79
    0
    8,599
    8,678
    2.95%
    4.49%
    9,769
  • 2022/05/16
    517
    0
    3,813
    4,330
    2.84%
    0.39%
    7,956
  • 2022/05/13
    924
    0
    3,571
    4,495
    2.52%
    3.36%
    6,055
  • 2022/05/12
    -218
    0
    2,518
    2,300
    1.99%
    1.84%
    7,716
  • 2022/05/11
    -532
    0
    -862
    -1,394
    2.08%
    0.51%
    4,557
  • 2022/05/10
    -636
    0
    51
    -585
    2.36%
    6.54%
    8,033
  • 2022/05/09
    -368
    0
    3,261
    2,893
    2.69%
    1.39%
    11,329
  • 2022/05/06
    -143
    0
    3,836
    3,693
    2.82%
    0.39%
    6,476
  • 2022/05/05
    6
    0
    5,117
    5,122
    2.71%
    4.44%
    9,514
  • 2022/05/04
    85
    0
    -170
    -85
    2.68%
    1.29%
    1,466
  • 2022/05/03
    471
    0
    847
    1,318
    2.64%
    1.13%
    2,916
  • 2022/04/29
    88
    0
    8,013
    8,101
    2.40%
    5.45%
    10,107
  • 2022/04/28
    21
    0
    181
    202
    2.30%
    0.98%
    1,510
  • 2022/04/27
    -97
    0
    1,358
    1,261
    2.29%
    2.58%
    3,369
  • 2022/04/26
    -15
    0
    -237
    -252
    2.27%
    0.16%
    2,463
  • 2022/04/25
    19
    0
    -162
    -142
    2.28%
    3.01%
    2,998
  • 2022/04/22
    11
    0
    349
    360
    2.27%
    0.76%
    2,230
  • 2022/04/21
    -262
    0
    175
    -87
    2.24%
    0.15%
    1,677
  • 2022/04/20
    78
    0
    1,574
    1,652
    2.36%
    3.85%
    5,443
  • 2022/04/19
    77
    0
    4,374
    4,451
    2.33%
    0.34%
    5,524
  • 2022/04/18
    1,205
    0
    2,546
    3,751
    3.96%
    1.69%
    7,108
  • 2022/04/15
    2,957
    0
    2,217
    5,174
    3.35%
    2.24%
    7,795
  • 2022/04/14
    2,337
    0
    1,126
    3,463
    2.08%
    3.20%
    7,512
  • 2022/04/13
    -318
    0
    2,958
    2,640
    1.08%
    3.81%
    6,544
  • 2022/04/12
    -34
    0
    858
    824
    1.21%
    0.88%
    5,804
  • 2022/04/11
    -30
    0
    -53
    -83
    1.23%
    0.11%
    3,956
  • 2022/04/08
    -421
    0
    -1,585
    -2,005
    1.25%
    0.92%
    6,534
  • 2022/04/07
    -319
    0
    -3,700
    -4,019
    1.43%
    4.37%
    7,744
  • 2022/04/06
    185
    0
    -71
    114
    1.57%
    2.34%
    4,004
  • 2022/04/01
    -3
    0
    71
    68
    1.49%
    1.26%
    5,017
  • 2022/03/31
    -21
    0
    -1,483
    -1,504
    1.49%
    3.65%
    11,608
  • 2022/03/30
    -1,178
    0
    3,731
    2,553
    1.50%
    0.20%
    5,756
  • 2022/03/29
    -1,052
    0
    -450
    -1,502
    2.00%
    4.77%
    7,570
  • 2022/03/28
    491
    0
    313
    804
    2.45%
    1.38%
    6,760
  • 2022/03/25
    -53
    0
    755
    703
    2.24%
    2.05%
    7,309
  • 2022/03/24
    -119
    0
    7,036
    6,917
    2.25%
    3.71%
    15,122
  • 2022/03/23
    157
    0
    1,144
    1,301
    2.22%
    2.26%
    8,446
  • 2022/03/22
    -168
    0
    3,777
    3,609
    2.16%
    6.00%
    12,702
  • 2022/03/21
    -12
    0
    3,402
    3,391
    2.17%
    2.93%
    8,784
  • 2022/03/18
    644
    0
    6,206
    6,850
    2.11%
    8.54%
    15,001
  • 2022/03/17
    182
    0
    3,168
    3,350
    1.84%
    0.06%
    7,050
  • 2022/03/16
    117
    0
    4,535
    4,652
    1.77%
    1.05%
    10,822
  • 2022/03/15
    97
    0
    10,063
    10,160
    1.68%
    7.23%
    25,078
  • 2022/03/14
    -482
    0
    3,415
    2,933
    1.62%
    0.62%
    13,338
  • 2022/03/11
    -534
    0
    4,245
    3,711
    1.77%
    3.63%
    19,582
  • 2022/03/10
    2,037
    0
    7,501
    9,538
    1.93%
    11.99%
    39,879
  • 2022/03/09
    -758
    0
    816
    58
    1.19%
    3.07%
    22,528
  • 2022/03/08
    -1,906
    0
    -4,156
    -6,062
    1.46%
    3.36%
    24,052
  • 2022/03/07
    1,478
    0
    -246
    1,232
    2.15%
    14.70%
    40,906
  • 2022/03/04
    -635
    0
    7,581
    6,946
    1.57%
    3.43%
    20,975
  • 2022/03/03
    1,008
    0
    1,065
    2,073
    1.78%
    5.56%
    24,153
  • 2022/03/02
    2,168
    0
    15,131
    17,299
    1.43%
    12.11%
    35,082
  • 2022/03/01
    -431
    0
    8,400
    7,969
    0.66%
    1.74%
    12,091
  • 2022/02/25
    -2,056
    0
    3,443
    1,387
    0.78%
    1.49%
    14,466
  • 2022/02/24
    -177
    0
    8,634
    8,457
    1.43%
    4.55%
    38,705
  • 2022/02/23
    -32
    0
    758
    726
    1.46%
    0.65%
    4,706
  • 2022/02/22
    857
    0
    8,504
    9,361
    1.46%
    3.51%
    14,876
  • 2022/02/21
    -1,265
    0
    4,233
    2,968
    1.16%
    0.43%
    10,581
  • 2022/02/18
    541
    0
    -1,735
    -1,194
    1.54%
    1.52%
    8,892
  • 2022/02/17
    -1,321
    0
    1,398
    77
    1.36%
    0.67%
    15,545
  • 2022/02/16
    -245
    0
    13,078
    12,833
    1.72%
    2.86%
    16,942
  • 2022/02/15
    -130
    0
    8,042
    7,912
    1.76%
    0.06%
    10,569
  • 2022/02/14
    1,497
    0
    9,287
    10,784
    1.76%
    5.14%
    18,287
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    8.29
    0.111.31%
    56,002
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 期街口布蘭特正2
    00715L.TW
    19.42
    0.743.96%
    22,610
  • 元大台灣50反1
    00632R.TW
    5.65
    0.040.70%
    149,622
  • 富邦NASDAQ反1
    00671R.TW
    5.62
    0.030.54%
    9,251
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。