期元大S&P石油

00642U
ETF
16.340.04(0.24%)
收盤 | 2024/11/21 13:30 更新
1,987成交量
-本益比 (同業平均)
連2漲→跌 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    14
    -12
    買→賣 (-12)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1,373
    1
    1,372
    連2買 (5,244)
  • 三大法人
    1,375
    15
    1,360
    連2買 (5,289)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -12
    0
    1,372
    1,360
    1.86%
    0.06%
    1,622
  • 2024/11/19
    57
    0
    3,872
    3,929
    1.87%
    2.70%
    5,540
  • 2024/11/18
    -428
    0
    -3,946
    -4,374
    1.71%
    1.18%
    5,384
  • 2024/11/15
    -29
    0
    -570
    -599
    1.93%
    0.12%
    1,553
  • 2024/11/14
    21
    0
    -1,720
    -1,699
    1.95%
    0.37%
    3,234
  • 2024/11/13
    -56
    0
    -2,336
    -2,392
    1.96%
    0.62%
    3,206
  • 2024/11/12
    -781
    0
    -6,756
    -7,537
    1.99%
    2.72%
    8,680
  • 2024/11/11
    -47
    0
    -228
    -275
    2.45%
    2.07%
    3,078
  • 2024/11/08
    -57
    0
    2,276
    2,219
    2.44%
    0.30%
    2,801
  • 2024/11/07
    -4
    0
    4,621
    4,617
    2.46%
    1.50%
    5,257
  • 2024/11/06
    16
    0
    4,162
    4,178
    2.39%
    0.60%
    5,006
  • 2024/11/05
    56
    0
    4,523
    4,579
    2.34%
    1.21%
    5,625
  • 2024/11/04
    -48
    0
    1,403
    1,355
    2.25%
    0.06%
    2,605
  • 2024/11/01
    192
    0
    9,839
    10,031
    2.27%
    3.89%
    11,424
  • 2024/10/30
    -66
    0
    -2,951
    -3,017
    2.17%
    0.38%
    3,871
  • 2024/10/29
    -302
    0
    -7,997
    -8,299
    2.27%
    1.43%
    9,829
  • 2024/10/28
    -230
    0
    -7,306
    -7,536
    2.49%
    2.60%
    8,854
  • 2024/10/25
    -58
    0
    -2,132
    -2,190
    2.65%
    1.78%
    3,448
  • 2024/10/24
    -44
    0
    587
    543
    2.68%
    0.06%
    2,483
  • 2024/10/23
    18
    0
    2,578
    2,596
    2.70%
    2.62%
    7,625
  • 2024/10/22
    153
    0
    998
    1,151
    2.59%
    0.74%
    4,606
  • 2024/10/21
    -680
    0
    -6,175
    -6,855
    2.51%
    1.81%
    8,407
  • 2024/10/18
    -48
    0
    -1,044
    -1,092
    2.83%
    0.36%
    2,434
  • 2024/10/17
    -364
    0
    -1,514
    -1,878
    2.84%
    0.18%
    2,980
  • 2024/10/16
    -641
    0
    -3,375
    -4,016
    3.05%
    0.24%
    5,528
  • 2024/10/15
    -1,235
    0
    -3,156
    -4,390
    3.43%
    4.66%
    8,701
  • 2024/10/14
    -196
    0
    641
    445
    4.47%
    1.08%
    2,187
  • 2024/10/11
    384
    0
    5,236
    5,620
    4.58%
    1.91%
    6,992
  • 2024/10/09
    -241
    0
    3,760
    3,519
    4.75%
    2.32%
    7,169
  • 2024/10/08
    1,352
    0
    9,576
    10,928
    4.89%
    2.32%
    15,171
  • 2024/10/07
    -397
    0
    4,519
    4,122
    3.92%
    0.88%
    9,450
  • 2024/10/04
    3,939
    0
    18,480
    22,419
    3.84%
    7.74%
    28,948
  • 2024/10/01
    13
    0
    -947
    -934
    1.71%
    0.31%
    1,936
  • 2024/09/30
    694
    0
    564
    1,258
    1.70%
    1.46%
    6,739
  • 2024/09/27
    -1,131
    0
    -8,940
    -10,071
    1.36%
    2.12%
    12,379
  • 2024/09/26
    -1,057
    0
    -3,162
    -4,219
    1.99%
    3.08%
    7,484
  • 2024/09/25
    -126
    0
    897
    771
    2.53%
    0.12%
    4,330
  • 2024/09/24
    -2
    0
    703
    701
    2.60%
    0.54%
    3,676
  • 2024/09/23
    138
    0
    3,565
    3,703
    2.53%
    0.97%
    4,950
  • 2024/09/20
    29
    0
    6,801
    6,830
    2.46%
    1.35%
    8,271
  • 2024/09/19
    565
    0
    2,688
    3,254
    2.39%
    0.56%
    5,080
  • 2024/09/18
    1,326
    0
    4,348
    5,674
    2.11%
    2.47%
    8,614
  • 2024/09/16
    -24
    0
    -901
    -925
    1.45%
    1.19%
    3,739
  • 2024/09/13
    588
    0
    1,863
    2,451
    1.46%
    2.05%
    5,665
  • 2024/09/12
    597
    0
    -1,626
    -1,029
    1.17%
    2.16%
    4,730
  • 2024/09/11
    -202
    0
    -12,027
    -12,229
    0.89%
    3.28%
    14,492
  • 2024/09/10
    0
    0
    -4,301
    -4,301
    1.09%
    0.00%
    5,458
  • 2024/09/09
    -17
    0
    -5,533
    -5,550
    1.11%
    1.06%
    6,306
  • 2024/09/06
    -15
    0
    -7,547
    -7,562
    1.19%
    0.31%
    8,524
  • 2024/09/05
    -107
    0
    -13,082
    -13,189
    1.23%
    0.93%
    13,944
  • 2024/09/04
    -900
    0
    -19,682
    -20,582
    1.34%
    4.82%
    21,909
  • 2024/09/03
    -30
    0
    2,348
    2,318
    1.83%
    0.83%
    3,656
  • 2024/09/02
    -1,260
    0
    -8,016
    -9,276
    1.85%
    3.60%
    10,118
  • 2024/08/30
    406
    0
    2,910
    3,316
    2.74%
    1.74%
    3,992
  • 2024/08/29
    0
    0
    -645
    -645
    2.40%
    0.92%
    2,298
  • 2024/08/28
    4
    0
    460
    464
    2.40%
    2.20%
    4,256
  • 2024/08/27
    682
    0
    8,045
    8,727
    2.39%
    2.54%
    11,992
  • 2024/08/26
    295
    0
    4,257
    4,552
    1.82%
    2.79%
    7,886
  • 2024/08/23
    802
    0
    -1,118
    -316
    1.63%
    1.57%
    3,947
  • 2024/08/22
    -88
    0
    -11,252
    -11,340
    1.10%
    1.60%
    12,142
  • 2024/08/21
    -186
    0
    -3,791
    -3,977
    1.31%
    0.12%
    4,344
  • 2024/08/20
    -436
    0
    -9,438
    -9,874
    1.49%
    2.65%
    11,159
  • 2024/08/19
    -23
    0
    -2,255
    -2,278
    1.94%
    2.03%
    3,252
  • 2024/08/16
    11
    0
    497
    508
    2.35%
    1.03%
    1,572
  • 2024/08/15
    152
    0
    86
    238
    2.34%
    1.74%
    2,853
  • 2024/08/14
    80
    0
    -276
    -196
    2.22%
    0.78%
    2,134
  • 2024/08/13
    365
    0
    2,319
    2,684
    2.15%
    2.39%
    4,317
  • 2024/08/12
    -28
    0
    1,434
    1,406
    1.86%
    1.15%
    2,988
  • 2024/08/09
    58
    0
    2,646
    2,704
    1.88%
    0.75%
    6,031
  • 2024/08/08
    306
    0
    -84
    222
    1.84%
    2.01%
    4,453
  • 2024/08/07
    -68
    0
    -5,771
    -5,839
    1.19%
    0.71%
    6,831
  • 2024/08/06
    199
    0
    -2,999
    -2,800
    1.31%
    1.67%
    4,859
  • 2024/08/05
    -650
    0
    -7,977
    -8,627
    1.16%
    5.05%
    10,099
  • 2024/08/02
    83
    0
    -2,014
    -1,931
    1.80%
    2.22%
    3,146
  • 2024/08/01
    43
    0
    1,632
    1,675
    1.73%
    3.21%
    3,818
  • 2024/07/31
    10
    0
    -1,547
    -1,537
    1.69%
    0.75%
    1,790
  • 2024/07/30
    0
    0
    -3,231
    -3,231
    1.68%
    2.48%
    3,875
  • 2024/07/29
    -4
    0
    -1,264
    -1,268
    1.71%
    1.11%
    1,563
  • 2024/07/26
    19
    0
    -923
    -904
    1.71%
    0.06%
    1,561
  • 2024/07/23
    7
    0
    -580
    -573
    1.70%
    0.83%
    797
  • 2024/07/22
    10
    0
    -185
    -175
    1.69%
    2.00%
    1,659
  • 2024/07/19
    1
    0
    576
    577
    2.58%
    1.23%
    1,609
  • 2024/07/18
    -55
    0
    1,359
    1,304
    2.55%
    2.75%
    2,035
  • 2024/07/17
    -3
    0
    -233
    -236
    2.54%
    1.03%
    958
  • 2024/07/16
    32
    0
    113
    145
    2.55%
    0.86%
    801
  • 2024/07/15
    23
    0
    326
    349
    2.52%
    0.32%
    598
  • 2024/07/12
    33
    0
    166
    199
    3.35%
    0.21%
    610
  • 2024/07/11
    112
    0
    582
    694
    3.32%
    1.63%
    831
  • 2024/07/10
    109
    0
    523
    632
    3.22%
    1.13%
    1,254
  • 2024/07/09
    27
    0
    2,713
    2,740
    4.79%
    0.80%
    2,978
  • 2024/07/08
    77
    0
    715
    792
    5.49%
    1.01%
    1,690
  • 2024/07/05
    145
    0
    1,297
    1,442
    5.36%
    0.37%
    1,953
  • 2024/07/04
    31
    0
    541
    572
    5.19%
    0.11%
    982
  • 2024/07/03
    86
    0
    580
    666
    5.16%
    0.32%
    1,045
  • 2024/07/02
    372
    0
    1,940
    2,312
    5.02%
    2.06%
    2,507
  • 2024/07/01
    154
    0
    143
    297
    4.72%
    0.38%
    725
  • 2024/06/28
    506
    0
    1,774
    2,280
    4.42%
    1.87%
    2,536
  • 2024/06/27
    81
    0
    121
    202
    3.96%
    0.76%
    984
  • 2024/06/26
    199
    0
    174
    373
    4.65%
    0.38%
    609
  • 2024/06/25
    369
    0
    925
    1,294
    4.71%
    1.32%
    1,491
  • 2024/06/24
    111
    0
    676
    787
    4.41%
    0.71%
    996
  • 2024/06/21
    280
    0
    1,027
    1,307
    5.06%
    0.94%
    2,304
  • 2024/06/20
    285
    0
    -439
    -154
    4.82%
    0.22%
    4,046
  • 2024/06/19
    694
    0
    5,842
    6,536
    4.40%
    1.34%
    6,893
  • 2024/06/18
    559
    0
    3,792
    4,351
    3.88%
    2.28%
    4,698
  • 2024/06/17
    95
    0
    200
    295
    3.36%
    0.11%
    826
  • 2024/06/14
    219
    0
    620
    839
    3.29%
    0.00%
    1,196
  • 2024/06/13
    271
    0
    1,260
    1,531
    3.13%
    0.17%
    1,868
  • 2024/06/12
    593
    0
    2,820
    3,413
    2.90%
    0.98%
    3,876
  • 2024/06/11
    1,105
    0
    3,300
    4,405
    2.42%
    2.41%
    5,120
  • 2024/06/07
    120
    0
    1,389
    1,509
    1.62%
    1.61%
    3,282
  • 2024/06/06
    111
    0
    447
    558
    1.54%
    1.45%
    2,842
  • 2024/06/05
    -22
    0
    -2,819
    -2,841
    1.47%
    0.48%
    3,541
  • 2024/06/04
    -607
    0
    -10,928
    -11,535
    1.49%
    4.44%
    13,252
  • 2024/06/03
    -23
    0
    -2,538
    -2,561
    2.08%
    0.86%
    3,009
  • 2024/05/31
    -21
    0
    -2,039
    -2,060
    2.10%
    1.63%
    2,266
  • 2024/05/30
    285
    0
    673
    958
    2.12%
    1.17%
    2,012
  • 2024/05/29
    348
    0
    1,597
    1,945
    1.90%
    1.64%
    2,604
  • 2024/05/28
    65
    0
    756
    821
    2.37%
    1.03%
    1,264
  • 2024/05/27
    1
    0
    1,032
    1,033
    2.32%
    1.27%
    1,440
  • 2024/05/24
    16
    0
    -648
    -632
    2.32%
    0.29%
    1,119
  • 2024/05/23
    -169
    0
    -1,261
    -1,430
    2.33%
    1.25%
    3,148
  • 2024/05/22
    82
    0
    -2,159
    -2,077
    2.53%
    0.85%
    2,571
  • 2024/05/21
    -1
    0
    -936
    -937
    2.47%
    0.95%
    1,456
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 廣達
    2382.TW
    294.00
    1.500.51%
    18,639
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    188.36
    1.310.69%
    9.385M
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。