期元大S&P石油

00642U

ETF

18.500.16(0.86%)

收盤 | 2024/04/30 14:30 更新

2,056成交量

-本益比 (同業平均)

連2跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
91
-90
連3賣 (-103)
投信
0
0
0
連81平 (0)
自營商
261
1,081
-820
連6買→賣 (-820)
三大法人
262
1,172
-910
連6買→賣 (-910)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-90
0
-820
-910
2.52%
0.86%
2,056
2024/04/29
-3
0
307
304
2.60%
0.90%
1,390
2024/04/26
-10
0
847
837
2.60%
1.18%
1,159
2024/04/25
1
0
140
141
2.61%
0.69%
838
2024/04/24
-12
0
1,037
1,025
2.61%
1.35%
1,469
2024/04/23
-13
0
1,117
1,104
2.62%
0.98%
1,501
2024/04/22
-402
0
1,382
980
2.63%
3.02%
4,725
2024/04/19
-1,757
0
-1,612
-3,369
2.95%
2.33%
12,511
2024/04/18
-290
0
465
175
4.34%
2.43%
3,998
2024/04/17
-92
0
-109
-201
4.57%
1.36%
1,374
2024/04/16
-38
0
20
-18
4.65%
1.11%
3,245
2024/04/15
-14
0
-1,194
-1,208
4.66%
0.42%
2,753
2024/04/12
-1
0
-443
-444
4.67%
0.57%
1,134
2024/04/11
-22
0
1,399
1,377
4.67%
1.59%
2,142
2024/04/10
-2
0
1,681
1,679
4.65%
1.46%
2,511
2024/04/09
-38
0
1,176
1,137
4.56%
0.90%
2,167
2024/04/08
36
0
1,477
1,513
4.59%
0.80%
4,134
2024/04/03
-36
0
1,071
1,035
4.48%
1.18%
1,987
2024/04/02
-6
0
1,149
1,142
4.44%
0.76%
1,633
2024/04/01
-18
0
707
689
4.38%
0.76%
1,833
2024/03/29
1,111
0
875
1,986
4.31%
1.33%
2,754
2024/03/28
-24
0
2,183
2,159
3.51%
1.01%
2,402
2024/03/27
-28
0
-812
-840
3.53%
1.16%
1,387
2024/03/26
-16
0
1,152
1,136
3.55%
1.06%
1,778
2024/03/25
12
0
145
157
3.56%
0.73%
845
2024/03/22
-11
0
325
314
3.55%
1.50%
2,091
2024/03/21
-15
0
861
846
3.56%
0.77%
1,649
2024/03/20
-36
0
2,827
2,790
3.51%
0.66%
3,174
2024/03/19
-65
0
3,660
3,595
3.84%
1.35%
4,522
2024/03/18
-25
0
928
903
3.73%
0.62%
2,361
2024/03/15
53
0
4,733
4,786
3.74%
1.61%
5,940
2024/03/14
28
0
2,195
2,223
3.64%
2.05%
5,216
2024/03/13
-8
0
468
460
3.54%
0.00%
863
2024/03/12
56
0
921
977
3.49%
1.00%
1,461
2024/03/11
-71
0
-1,751
-1,822
3.45%
2.37%
3,063
2024/03/08
21
0
1,618
1,639
3.50%
0.58%
2,552
2024/03/07
187
0
785
972
3.44%
0.76%
2,644
2024/03/06
291
0
212
503
3.32%
0.29%
1,897
2024/03/05
-295
0
168
-127
3.14%
1.49%
1,699
2024/03/04
-32
0
3,595
3,563
3.33%
1.63%
4,641
2024/03/01
-9
0
740
731
3.30%
0.06%
1,612
2024/02/29
-118
0
3,744
3,626
3.26%
1.24%
4,717
2024/02/27
-20
0
2,002
1,982
3.25%
1.80%
2,231
2024/02/26
-135
0
-2,214
-2,349
3.27%
2.52%
3,247
2024/02/23
-24
0
2,045
2,021
3.35%
0.12%
2,259
2024/02/22
-29
0
3,043
3,014
3.23%
1.13%
4,012
2024/02/21
353
0
698
1,051
3.25%
1.40%
4,594
2024/02/20
-56
0
3,920
3,864
2.71%
0.83%
4,642
2024/02/19
-55
0
3,179
3,123
2.64%
0.41%
3,924
2024/02/16
1,326
0
5,543
6,868
2.67%
1.81%
7,500
2024/02/15
2,924
0
10,061
12,985
2.66%
4.21%
14,180
2024/02/05
-387
0
-7,685
-8,072
1.10%
1.79%
10,468
2024/02/02
-59
0
-6,145
-6,204
1.33%
2.47%
8,482
2024/02/01
208
0
-501
-293
1.36%
1.54%
2,773
2024/01/31
-2
0
1,801
1,799
1.25%
0.54%
2,375
2024/01/30
206
0
149
355
1.25%
1.64%
3,282
2024/01/29
-69
0
9,113
9,044
1.14%
1.97%
10,411
2024/01/26
44
0
6,991
7,035
1.63%
1.89%
8,611
2024/01/25
134
0
4,624
4,758
1.55%
1.30%
5,563
2024/01/24
-8
0
632
624
1.48%
0.43%
2,119
2024/01/23
464
0
9,237
9,700
1.47%
2.26%
11,782
2024/01/22
51
0
-995
-944
1.22%
1.18%
2,800
2024/01/19
-30
0
6,881
6,851
1.19%
1.19%
7,903
2024/01/18
-22
0
2,193
2,171
1.17%
1.21%
2,823
2024/01/17
-17
0
-905
-922
1.18%
0.88%
1,879
2024/01/16
-23
0
-857
-880
1.19%
0.19%
1,829
2024/01/15
46
0
-1,291
-1,245
1.20%
0.63%
2,454
2024/01/12
75
0
6,399
6,474
1.18%
2.17%
9,390
2024/01/11
14
0
-1,777
-1,763
1.13%
0.89%
2,222
2024/01/10
-28
0
4,502
4,474
1.13%
2.13%
5,168
2024/01/09
-2
0
-5,459
-5,461
1.14%
2.46%
6,541
2024/01/08
18
0
1,544
1,562
1.14%
0.00%
2,993
2024/01/05
-4
0
-664
-668
1.13%
0.63%
2,087
2024/01/04
468
0
7,332
7,800
1.13%
3.91%
10,522
2024/01/03
27
0
-12,102
-12,075
0.92%
3.21%
13,333
2024/01/02
-191
0
157
-34
0.88%
0.83%
2,714
2023/12/29
-626
0
-6,612
-7,237
0.97%
2.18%
10,726
2023/12/28
51
0
-2,629
-2,579
1.28%
2.07%
5,371
2023/12/27
331
0
5,590
5,921
1.26%
1.99%
7,357
2023/12/26
-10
0
187
177
1.08%
0.69%
1,096
2023/12/25
213
0
-22
191
1.08%
1.60%
3,754
2023/12/22
8
0
2,655
2,663
0.98%
0.74%
5,123
2023/12/21
-168
0
1,262
1,094
0.96%
0.12%
4,192
2023/12/20
-52
0
3,230
3,178
1.02%
1.44%
6,958
2023/12/19
284
0
431
715
1.04%
1.01%
5,267
2023/12/18
52
0
543
595
0.91%
0.06%
3,150
2023/12/15
263
0
4,781
5,044
0.89%
2.94%
8,703
2023/12/14
91
0
-194
-103
0.76%
1.46%
5,107
2023/12/13
50
0
-17,281
-17,231
0.72%
4.43%
19,450
2023/12/12
-37
0
-252
-289
0.74%
0.19%
2,425
2023/12/11
207
0
-901
-694
0.76%
1.87%
4,601
2023/12/08
-61
0
-6,244
-6,305
0.66%
0.65%
7,265
2023/12/07
-8
0
-12,631
-12,639
0.71%
3.51%
14,785
2023/12/06
-49
0
-5,969
-6,018
0.76%
1.05%
7,718
2023/12/05
190
0
-5,666
-5,476
0.81%
0.62%
6,529
2023/12/04
351
0
-12,867
-12,516
0.73%
3.11%
14,934
2023/12/01
-14
0
-3,946
-3,960
0.58%
2.33%
5,050
2023/11/30
13
0
3,891
3,904
0.59%
2.02%
4,898
2023/11/29
265
0
1,376
1,641
0.58%
1.76%
3,062
2023/11/28
99
0
-1,477
-1,378
0.42%
0.06%
1,944
2023/11/27
-1,715
0
-1,904
-3,619
0.36%
1.90%
5,166
2023/11/24
0
0
-231
-231
1.42%
0.00%
1,311
2023/11/23
-139
0
-838
-977
1.42%
1.64%
2,836
2023/11/22
-17
0
1,026
1,009
1.50%
0.29%
1,796
2023/11/21
-5
0
1,810
1,805
1.50%
1.01%
3,449
2023/11/20
668
0
4,513
5,181
1.51%
4.33%
7,034
2023/11/17
52
0
-10,376
-10,324
1.10%
3.92%
12,044
2023/11/16
-68
0
-4,079
-4,147
1.12%
2.77%
5,379
2023/11/15
14
0
-226
-212
1.17%
0.29%
1,654
2023/11/14
1,254
0
804
2,058
1.16%
2.48%
3,859
2023/11/13
-1
0
-879
-880
0.35%
0.47%
2,233
2023/11/10
261
0
-2,095
-1,834
0.35%
0.96%
4,220
2023/11/09
86
0
-5,535
-5,449
0.19%
1.94%
7,608
2023/11/08
-349
0
-7,140
-7,489
0.14%
4.16%
9,826
2023/11/07
4
0
-2,172
-2,168
0.40%
0.56%
2,980
2023/11/06
11
0
-3,445
-3,434
0.40%
2.19%
4,485
2023/11/03
130
0
113
243
0.41%
1.84%
2,722
2023/11/02
46
0
-1,744
-1,698
0.31%
0.00%
2,217
2023/11/01
1
0
-3,215
-3,214
0.28%
1.81%
4,440
2023/10/31
16
0
-2,552
-2,536
0.28%
1.83%
3,810

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.00
2.501.58%
72,211
台積電
2330.TW
790.00
5.000.63%
38,988
聯發科
2454.TW
992.00
23.002.27%
5,860
廣達
2382.TW
260.00
1.500.57%
14,691
聯電
2303.TW
50.70
0.300.60%
49,569

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。