期元大S&P石油

00642U

15.960.21(1.33%)

收盤 | 2026/01/22 14:30 更新

6,418成交量

-本益比 (同業平均)

跌→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連4賣 (-60)
投信
0
0
0
連86平 (0)
自營商
2,720
355
2,365
連3買 (3,408)
三大法人
2,723
360
2,363
連3買 (3,375)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2
0
2,365
2,363
1.73%
0.96%
3,877
2026/01/20
-11
0
850
839
1.72%
0.06%
1,572
2026/01/19
-20
0
193
173
1.70%
0.58%
2,394
2026/01/16
-27
0
-231
-258
1.71%
1.46%
3,780
2026/01/15
51
0
4,227
4,278
1.73%
1.38%
9,980
2026/01/14
-50
0
10,922
10,871
1.67%
1.98%
13,805
2026/01/13
-60
0
5,816
5,756
1.60%
0.84%
8,417
2026/01/12
153
0
9,239
9,392
1.58%
1.84%
14,325
2026/01/09
2,627
0
16,286
18,913
1.44%
2.83%
20,624
2026/01/08
10
0
-1,764
-1,754
0.26%
0.14%
4,338
2026/01/07
-714
0
-15,792
-16,506
0.26%
2.82%
19,218
2026/01/06
-53
0
4,408
4,356
0.60%
1.67%
7,207
2026/01/05
-576
0
-1,419
-1,995
0.61%
1.06%
7,267
2026/01/02
18
0
4
22
0.86%
0.33%
2,438
2025/12/31
118
0
854
972
0.85%
0.13%
1,538
2025/12/30
14
0
2,240
2,254
0.79%
1.06%
2,944
2025/12/29
-183
0
-2,978
-3,161
0.78%
1.57%
6,183
2025/12/26
1
0
3,949
3,950
0.86%
0.13%
4,697
2025/12/24
295
0
11,473
11,768
0.85%
1.06%
12,641
2025/12/23
661
0
7,682
8,343
0.69%
1.20%
9,812
2025/12/22
207
0
1,168
1,375
0.40%
1.84%
6,005
2025/12/19
7
0
-6,374
-6,367
0.32%
0.61%
7,023
2025/12/18
21
0
-2,576
-2,555
0.32%
0.54%
6,033
2025/12/17
27
0
-9,688
-9,661
0.31%
0.61%
12,317
2025/12/16
-472
0
-16,436
-16,908
0.31%
2.12%
19,569
2025/12/15
-17
0
-3,460
-3,477
0.57%
0.66%
4,296
2025/12/12
11
0
-4,742
-4,731
0.59%
0.39%
6,455
2025/12/11
-1
0
54
53
0.59%
0.00%
1,990
2025/12/10
-1
0
-4,708
-4,709
0.59%
0.46%
5,658
2025/12/09
-500
0
-6,805
-7,305
0.63%
2.04%
7,767
2025/12/08
-8
0
6,663
6,655
0.90%
1.03%
7,350
2025/12/05
625
0
1,808
2,433
0.88%
0.32%
3,064
2025/12/04
-48
0
4,130
4,082
0.56%
0.72%
5,119
2025/12/03
-594
0
-4,976
-5,570
0.58%
1.03%
6,604
2025/12/02
-17
0
131
114
0.89%
0.39%
3,355
2025/12/01
80
0
2,694
2,774
0.88%
1.04%
4,472
2025/11/28
65
0
2,807
2,872
0.84%
0.98%
4,602
2025/11/27
-11
0
116
105
0.81%
0.33%
922
2025/11/26
30
0
-2,672
-2,642
0.82%
0.65%
2,985
2025/11/25
59
0
867
926
0.81%
0.66%
2,451
2025/11/24
-26
0
-3,745
-3,771
0.78%
0.20%
4,518
2025/11/21
-1,199
0
-6,086
-7,285
0.80%
1.93%
9,546
2025/11/20
-18
0
-2,527
-2,545
1.45%
1.40%
3,017
2025/11/19
423
0
8,406
8,829
1.46%
1.74%
10,796
2025/11/18
19
0
1,753
1,772
1.20%
0.19%
2,473
2025/11/17
123
0
126
249
1.19%
0.39%
3,803
2025/11/14
647
0
4,654
5,301
1.11%
1.64%
8,201
2025/11/13
-834
0
-8,822
-9,656
0.77%
3.54%
11,168
2025/11/12
-1
0
5,075
5,074
1.21%
1.54%
6,319
2025/11/11
0
0
-527
-527
1.18%
0.45%
1,044
2025/11/10
0
0
1,205
1,205
1.18%
0.90%
1,914
2025/11/07
6
0
-300
-294
1.18%
0.32%
1,546
2025/11/06
-1,300
0
-762
-2,062
1.18%
0.95%
3,591
2025/11/05
-7
0
981
974
1.82%
0.38%
2,466
2025/11/04
-7
0
1,786
1,779
1.81%
0.50%
2,486
2025/11/03
-4
0
6,163
6,159
1.80%
1.86%
6,872
2025/10/31
-5
0
-219
-224
1.74%
0.19%
1,329
2025/10/30
15
0
340
355
1.74%
0.26%
3,208
2025/10/29
-24
0
-1,480
-1,504
1.73%
1.77%
5,252
2025/10/28
-6
0
5,149
5,143
1.74%
1.06%
6,716
2025/10/27
1,346
0
21,052
22,398
1.70%
1.65%
24,406
2025/10/23
1,439
0
12,388
13,827
1.01%
3.96%
18,341
2025/10/22
4
0
-1,125
-1,121
0.38%
2.29%
7,151
2025/10/21
2
0
-1,837
-1,835
0.38%
0.20%
4,532
2025/10/20
0
0
-4,764
-4,764
0.39%
0.07%
5,565
2025/10/17
-27
0
-17,480
-17,506
0.39%
2.38%
20,715
2025/10/16
21
0
-5,145
-5,124
0.44%
0.13%
5,710
2025/10/15
122
0
-11,183
-11,061
0.44%
1.50%
12,840
2025/10/14
-62
0
-10,169
-10,231
0.41%
0.58%
11,369
2025/10/13
-888
0
-20,696
-21,584
0.46%
3.56%
24,069
2025/10/09
27
0
-216
-189
1.02%
0.12%
3,984
2025/10/08
722
0
1,187
1,909
1.01%
0.63%
4,715
2025/10/07
657
0
-2,313
-1,656
0.60%
1.21%
5,402
2025/10/03
-711
0
-22,074
-22,785
0.22%
1.93%
23,754
2025/10/02
25
0
-11,297
-11,272
0.73%
0.68%
11,809
2025/10/01
15
0
-7,821
-7,806
0.79%
0.86%
8,317
2025/09/30
-282
0
-4,566
-4,848
0.84%
2.98%
6,236
2025/09/26
59
0
6,602
6,660
1.07%
0.96%
7,818
2025/09/25
-22
0
11,984
11,962
0.99%
1.96%
12,761
2025/09/24
551
0
6,539
7,090
0.92%
2.00%
8,227
2025/09/23
-628
0
-10,186
-10,814
0.53%
1.17%
11,246
2025/09/22
-1
0
-1,264
-1,265
1.02%
0.18%
1,732
2025/09/19
5
0
-262
-257
1.02%
0.37%
1,384
2025/09/18
-1
0
482
481
1.01%
0.91%
1,926
2025/09/17
309
0
6,241
6,550
1.01%
1.36%
7,111
2025/09/16
2
0
1,816
1,818
0.76%
0.31%
2,946
2025/09/15
132
0
3,293
3,425
0.75%
1.83%
4,726
2025/09/12
24
0
-13,867
-13,843
0.65%
2.40%
14,389
2025/09/11
0
0
1,516
1,516
0.70%
0.18%
2,668
2025/09/10
-3
0
363
360
0.70%
1.00%
2,216
2025/09/09
5
0
-3,943
-3,938
0.70%
0.00%
4,468
2025/09/08
4
0
-4,698
-4,694
0.71%
1.11%
5,523
2025/09/05
2
0
-1,060
-1,058
0.73%
0.18%
1,589
2025/09/04
-211
0
-783
-994
0.73%
2.86%
4,879
2025/09/03
9
0
4,349
4,358
0.89%
0.84%
4,761
2025/09/02
3
0
4,901
4,904
0.85%
1.71%
5,260
2025/09/01
-1
0
477
476
0.82%
0.49%
999
2025/08/29
-5
0
2,441
2,436
0.82%
0.98%
2,869
2025/08/28
-4
0
922
918
0.81%
0.25%
1,390
2025/08/27
-2
0
-729
-731
0.81%
1.64%
2,614
2025/08/26
-1
0
7,118
7,117
0.81%
1.29%
7,485
2025/08/25
258
0
2,049
2,307
0.85%
0.18%
3,585
2025/08/22
-6
0
1,775
1,769
0.89%
0.62%
2,823
2025/08/21
0
0
1,729
1,729
1.53%
1.64%
3,037
2025/08/20
5
0
-1,793
-1,788
1.53%
0.19%
2,432
2025/08/19
1
0
-912
-911
1.54%
0.32%
2,170
2025/08/18
-3
0
-4,597
-4,600
1.54%
1.18%
4,998
2025/08/15
0
0
-29
-29
1.57%
0.94%
2,957
2025/08/14
-4
0
-3,963
-3,967
1.57%
0.44%
4,503
2025/08/13
5
0
-6,265
-6,260
1.60%
1.42%
7,539
2025/08/12
6
0
-1,723
-1,717
1.70%
1.25%
2,794
2025/08/11
-1
0
-4,059
-4,060
1.70%
0.37%
4,746
2025/08/08
16
0
-7,978
-7,963
1.75%
1.59%
8,424
2025/08/07
53
0
-4,790
-4,737
1.92%
1.21%
5,147
2025/08/06
-2,019
0
-1,053
-3,072
1.91%
0.72%
4,563
2025/08/05
-420
0
-3,411
-3,831
3.73%
1.60%
4,209
2025/08/04
-1
0
-890
-891
4.15%
2.98%
1,681
2025/08/01
10
0
891
901
4.16%
0.57%
1,149
2025/07/31
14
0
4,765
4,779
4.19%
0.98%
4,964
2025/07/30
65
0
7,788
7,852
3.97%
4.07%
8,349
2025/07/29
13
0
2,525
2,538
3.66%
1.46%
2,791
2025/07/28
-275
0
994
719
3.54%
0.84%
3,015
2025/07/25
-14
0
1,373
1,359
4.31%
1.10%
1,632
2025/07/24
15
0
-250
-235
3.76%
0.06%
515
2025/07/23
2
0
-69
-67
3.75%
0.31%
386
2025/07/22
7
0
-1,046
-1,040
3.75%
1.27%
1,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
元大台灣50
0050.TW
71.80
0.901.34%
96,100
聯發科
2454.TW
1,485.00
20.001.37%
7,728
台達電
2308.TW
1,245.00
110.009.69%
19,301

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。