富邦日本反1

00641R

4.280.06(1.38%)

收盤 | 2026/01/22 13:30 更新

1,977成交量

-本益比 (同業平均)

連3漲→跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連87平 (0)
自營商
1,667
78
1,589
連5買 (4,612)
三大法人
1,667
78
1,589
連5買 (4,225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
1,589
1,589
-
1.38%
1,977
2026/01/21
-417
0
1,329
912
0.03%
1.17%
3,872
2026/01/20
20
0
1,074
1,094
0.55%
0.47%
1,593
2026/01/19
0
0
200
200
0.53%
0.47%
1,509
2026/01/16
10
0
420
430
0.53%
0.23%
3,429
2026/01/15
417
0
-2,667
-2,250
0.51%
0.70%
3,837
2026/01/14
0
0
324
324
0.00%
0.92%
2,102
2026/01/13
0
0
607
607
0.00%
0.00%
2,266
2026/01/12
0
0
-1,351
-1,351
0.00%
2.26%
4,941
2026/01/09
0
0
-623
-623
0.00%
0.67%
1,840
2026/01/08
0
0
562
562
0.00%
0.90%
1,285
2026/01/07
0
0
1,567
1,567
0.00%
0.23%
2,144
2026/01/06
0
0
-1,029
-1,029
0.00%
1.56%
2,381
2026/01/05
0
0
1,656
1,656
0.00%
1.10%
3,389
2026/01/02
0
0
-77
-77
0.00%
0.44%
305
2025/12/31
0
0
292
292
0.00%
0.44%
592
2025/12/30
0
0
-476
-476
0.00%
0.44%
676
2025/12/29
0
0
293
293
0.00%
0.22%
1,264
2025/12/26
0
0
895
895
0.00%
0.44%
1,787
2025/12/24
0
0
1,165
1,165
0.00%
0.22%
1,285
2025/12/23
0
0
70
70
0.00%
0.00%
838
2025/12/22
0
0
1,002
1,002
0.00%
1.08%
2,939
2025/12/19
0
0
-860
-860
0.00%
0.64%
1,986
2025/12/18
0
0
-469
-469
0.00%
0.21%
2,233
2025/12/17
0
0
-1,537
-1,537
0.00%
1.08%
4,377
2025/12/16
0
0
401
401
0.00%
1.31%
1,826
2025/12/15
0
0
-962
-962
0.00%
0.44%
1,170
2025/12/12
0
0
-2,441
-2,441
0.00%
1.50%
2,904
2025/12/11
0
0
-274
-274
0.00%
0.87%
1,491
2025/12/10
0
0
309
309
0.00%
0.22%
1,366
2025/12/09
0
0
-358
-358
0.00%
0.22%
766
2025/12/08
0
0
-366
-366
0.00%
0.64%
1,061
2025/12/05
0
0
633
633
0.00%
0.86%
1,612
2025/12/04
0
0
-2,423
-2,423
0.00%
1.07%
3,048
2025/12/03
0
0
181
181
0.00%
0.21%
411
2025/12/02
0
0
592
592
0.00%
0.21%
810
2025/12/01
0
0
-104
-104
0.00%
1.29%
937
2025/11/28
0
0
107
107
0.00%
0.43%
1,086
2025/11/27
0
0
-758
-758
0.00%
0.43%
1,746
2025/11/26
0
0
-1,341
-1,341
0.00%
2.09%
2,666
2025/11/25
0
0
500
500
0.00%
1.06%
1,229
2025/11/24
0
0
-329
-329
0.00%
1.05%
1,067
2025/11/21
0
0
-1,830
-1,830
0.00%
0.63%
2,718
2025/11/20
0
0
-1,866
-1,866
0.00%
1.66%
2,951
2025/11/19
0
0
-531
-531
0.00%
0.21%
2,441
2025/11/18
0
0
-881
-881
0.00%
2.77%
2,895
2025/11/17
0
0
-54
-54
0.00%
0.21%
619
2025/11/14
0
0
-115
-115
0.00%
0.64%
644
2025/11/13
0
0
-1,729
-1,729
0.00%
0.64%
1,991
2025/11/12
0
0
-808
-808
0.00%
0.63%
991
2025/11/11
0
0
-73
-73
0.00%
0.00%
393
2025/11/10
0
0
-12
-12
0.00%
1.05%
553
2025/11/07
0
0
-190
-190
0.00%
1.06%
530
2025/11/06
0
0
-926
-926
0.00%
1.46%
1,032
2025/11/05
0
0
1,174
1,174
0.00%
1.27%
2,787
2025/11/04
0
0
-1,262
-1,262
0.00%
0.00%
1,445
2025/11/03
0
0
206
206
0.00%
0.42%
265
2025/10/31
0
0
-60
-60
0.00%
1.05%
1,464
2025/10/30
0
0
-175
-175
0.00%
0.00%
268
2025/10/29
0
0
604
604
0.00%
0.21%
791
2025/10/28
0
0
-77
-77
0.00%
0.84%
296
2025/10/27
-346
0
-20
-366
0.00%
2.07%
835
2025/10/23
0
0
74
74
0.53%
0.41%
922
2025/10/22
0
0
-462
-462
0.53%
0.21%
932
2025/10/21
0
0
-165
-165
0.53%
0.21%
533
2025/10/20
0
0
-588
-588
0.53%
2.22%
700
2025/10/17
346
0
-532
-186
0.53%
0.81%
780
2025/10/16
0
0
77
77
0.00%
0.61%
453
2025/10/15
0
0
-433
-433
0.00%
1.40%
652
2025/10/14
0
0
-244
-244
0.00%
0.20%
1,021
2025/10/13
0
0
1,008
1,008
0.00%
3.51%
1,410
2025/10/09
0
0
225
225
0.00%
0.41%
530
2025/10/08
0
0
-248
-248
0.00%
0.21%
659
2025/10/07
0
0
-1,076
-1,076
0.00%
3.19%
2,035
2025/10/03
0
0
243
243
0.00%
1.18%
422
2025/10/02
0
0
1,385
1,385
0.00%
0.00%
1,402
2025/10/01
0
0
782
782
0.00%
1.40%
1,308
2025/09/30
0
0
830
830
0.00%
0.40%
1,603
2025/09/26
0
0
-2,183
-2,183
0.00%
0.00%
2,436
2025/09/25
0
0
-308
-308
0.00%
0.20%
455
2025/09/24
0
0
228
228
0.00%
0.00%
296
2025/09/23
0
0
164
164
0.00%
0.20%
374
2025/09/22
0
0
-87
-87
0.00%
0.40%
208
2025/09/19
-2
0
-89
-91
0.00%
0.60%
641
2025/09/18
0
0
596
596
0.00%
0.79%
995
2025/09/17
0
0
522
522
0.00%
0.80%
3,149
2025/09/16
0
0
-189
-189
0.00%
0.60%
1,401
2025/09/15
0
0
-31
-31
0.00%
0.20%
109
2025/09/12
0
0
-238
-238
0.00%
0.79%
523
2025/09/11
0
0
111
111
0.00%
0.40%
476
2025/09/10
0
0
176
176
0.00%
0.79%
533
2025/09/09
-1
0
1,448
1,447
0.00%
0.20%
1,734
2025/09/08
0
0
-869
-869
0.00%
0.98%
1,676
2025/09/05
0
0
-90
-90
0.00%
0.58%
236
2025/09/04
0
0
-2
-2
0.00%
1.34%
408
2025/09/03
0
0
409
409
0.00%
0.77%
798
2025/09/02
0
0
-332
-332
0.00%
0.38%
640
2025/09/01
0
0
-43
-43
0.00%
0.78%
1,065
2025/08/29
0
0
-88
-88
0.00%
0.19%
294
2025/08/28
0
0
-65
-65
0.00%
0.58%
267
2025/08/27
0
0
600
600
0.00%
0.39%
679
2025/08/26
0
0
972
972
0.00%
0.58%
1,168
2025/08/25
0
0
65
65
0.00%
0.39%
312
2025/08/22
0
0
-398
-398
0.00%
0.19%
463
2025/08/21
0
0
600
600
0.00%
0.39%
694
2025/08/20
0
0
-233
-233
0.00%
0.78%
803
2025/08/19
0
0
-363
-363
0.00%
0.20%
525
2025/08/18
0
0
-270
-270
0.00%
0.78%
1,893
2025/08/15
0
0
-600
-600
0.00%
1.35%
1,128
2025/08/14
0
0
-96
-96
0.00%
0.97%
431
2025/08/13
0
0
-517
-517
0.00%
0.39%
1,528
2025/08/12
0
0
-629
-629
0.00%
0.58%
2,641
2025/08/11
0
0
973
973
0.00%
0.95%
2,018
2025/08/08
0
0
-994
-994
0.00%
1.13%
2,982
2025/08/07
0
0
375
375
0.00%
0.93%
1,084
2025/08/06
0
0
-638
-638
0.00%
1.11%
1,683
2025/08/05
0
0
380
380
0.00%
0.91%
606
2025/08/04
0
0
102
102
0.00%
1.48%
2,019
2025/08/01
0
0
-541
-541
0.00%
0.19%
987
2025/07/31
0
0
510
510
0.00%
1.10%
894
2025/07/30
0
0
19
19
0.00%
0.55%
1,308
2025/07/29
0
0
626
626
0.00%
0.74%
794
2025/07/28
-12
0
2,198
2,186
0.00%
0.37%
2,867
2025/07/25
0
0
-92
-92
0.02%
0.74%
1,226
2025/07/24
0
0
-1,357
-1,357
0.02%
1.29%
3,104
2025/07/23
0
0
-1,438
-1,438
0.02%
3.55%
4,937

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。