元大滬深300反1

00638R

ETF

7.890.07(0.90%)

收盤 | 2025/06/13 13:20 更新

296成交量

-本益比 (同業平均)

連2跌→漲 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
0
10
連2買 (11)
投信
0
0
0
連86平 (0)
自營商
121
154
-33
連2賣 (-80)
三大法人
131
154
-23
連2賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
10
0
-33
-23
1.41%
0.90%
296
2025/06/12
1
0
-47
-46
1.38%
0.51%
164
2025/06/11
-192
0
192
0
1.38%
0.88%
290
2025/06/10
9
0
10
19
2.09%
0.13%
57
2025/06/09
-1
0
26
25
1.83%
0.64%
48
2025/06/06
20
0
63
83
1.83%
0.38%
121
2025/06/05
19
0
53
72
1.79%
0.00%
127
2025/06/04
-10
0
1,044
1,034
1.75%
0.13%
1,047
2025/06/03
-3
0
-13
-16
1.70%
1.37%
337
2025/06/02
54
0
359
413
1.70%
1.65%
557
2025/05/29
1
0
1,296
1,297
1.47%
0.00%
1,359
2025/05/28
-1
0
77
76
1.38%
0.13%
113
2025/05/27
-1
0
87
86
1.39%
0.25%
156
2025/05/26
26
0
307
333
1.36%
1.95%
606
2025/05/23
-2
0
96
94
1.31%
0.13%
243
2025/05/22
-1
0
-122
-123
1.32%
0.13%
137
2025/05/21
-1
0
-155
-156
1.32%
1.03%
186
2025/05/20
-1
0
-75
-76
1.32%
0.76%
94
2025/05/19
-1
0
-54
-55
1.32%
0.26%
193
2025/05/16
74
0
-840
-766
1.32%
1.29%
1,290
2025/05/15
100
0
-294
-194
1.18%
0.26%
497
2025/05/14
30
0
541
571
1.00%
1.77%
1,590
2025/05/13
-6
0
229
223
0.94%
0.38%
302
2025/05/12
0
0
274
274
0.95%
0.38%
517
2025/05/09
2
0
79
81
0.95%
0.63%
299
2025/05/08
-138
0
1,088
950
0.95%
0.99%
1,543
2025/05/07
-7
0
3
-4
1.21%
0.49%
119
2025/05/06
84
0
127
211
1.22%
1.12%
1,606
2025/05/05
-154
0
-489
-643
1.06%
3.14%
1,436
2025/05/02
-28
0
-213
-241
1.35%
1.54%
398
2025/04/30
0
0
230
230
1.41%
0.24%
343
2025/04/29
0
0
-220
-220
1.41%
0.60%
254
2025/04/28
-29
0
19
-10
1.41%
0.00%
88
2025/04/25
0
0
67
67
1.46%
0.12%
201
2025/04/24
-20
0
84
64
1.46%
0.00%
226
2025/04/23
5
0
-84
-79
1.50%
0.24%
714
2025/04/22
-20
0
-74
-94
1.49%
0.47%
152
2025/04/21
-31
0
-29
-60
1.53%
0.70%
371
2025/04/18
-1
0
63
62
1.59%
0.24%
166
2025/04/17
-53
0
-106
-159
1.59%
1.28%
478
2025/04/16
-2
0
21
19
1.69%
0.70%
250
2025/04/15
-6
0
1
-5
1.69%
0.47%
200
2025/04/14
189
0
246
435
1.70%
0.92%
944
2025/04/11
-26
0
76
50
1.35%
1.03%
524
2025/04/10
209
0
-1,686
-1,477
1.39%
1.90%
5,026
2025/04/09
9
0
340
349
1.15%
0.67%
1,984
2025/04/08
-33
0
464
431
1.13%
4.16%
5,265
2025/04/07
52
0
-3,872
-3,820
1.20%
9.45%
10,683
2025/04/02
0
0
70
70
1.57%
0.12%
84
2025/04/01
0
0
384
384
1.57%
0.12%
424
2025/03/31
0
0
177
177
1.57%
0.71%
363
2025/03/28
0
0
496
496
1.57%
0.71%
819
2025/03/27
12
0
-87
-75
1.57%
0.47%
266
2025/03/26
0
0
51
51
1.59%
0.36%
254
2025/03/25
-23
0
112
89
1.59%
0.12%
1,837
2025/03/24
0
0
54
54
1.67%
0.12%
542
2025/03/21
0
0
800
800
1.67%
1.56%
1,045
2025/03/20
0
0
269
269
1.67%
0.85%
1,473
2025/03/19
0
0
-205
-205
1.67%
0.72%
252
2025/03/18
-8
0
52
44
1.67%
0.36%
372
2025/03/17
0
0
-148
-148
1.70%
0.60%
2,495
2025/03/14
23
0
-1,431
-1,408
1.70%
2.80%
3,284
2025/03/13
5
0
-327
-322
1.66%
0.12%
361
2025/03/12
0
0
-24
-24
1.64%
0.70%
144
2025/03/11
0
0
150
150
1.64%
0.00%
369
2025/03/10
5
0
122
127
1.64%
1.41%
256
2025/03/07
0
0
-87
-87
1.63%
0.70%
285
2025/03/06
-15
0
-8
-23
1.63%
0.93%
1,106
2025/03/05
0
0
20
20
1.67%
0.80%
380
2025/03/04
0
0
687
687
1.67%
1.64%
2,104
2025/03/03
2
0
93
95
1.67%
0.71%
451
2025/02/27
0
0
-76
-76
1.66%
0.35%
226
2025/02/26
0
0
187
187
1.66%
0.12%
338
2025/02/25
-19
0
167
148
1.66%
0.59%
318
2025/02/24
13
0
-70
-57
1.72%
0.59%
375
2025/02/21
0
0
182
182
1.68%
0.71%
993
2025/02/20
3
0
33
36
1.68%
0.12%
263
2025/02/19
0
0
-26
-26
1.67%
0.71%
598
2025/02/18
5
0
-323
-318
1.67%
0.71%
345
2025/02/17
0
0
-173
-173
1.66%
0.00%
531
2025/02/14
-45
0
-87
-132
1.66%
0.82%
399
2025/02/13
33
0
-233
-200
1.78%
1.72%
834
2025/02/12
-12
0
7
-5
1.69%
0.11%
207
2025/02/11
19
0
166
185
1.73%
0.00%
405
2025/02/10
-18
0
-79
-97
1.67%
0.69%
899
2025/02/07
0
0
-7
-7
1.72%
2.15%
1,066
2025/02/06
-10
0
217
207
1.72%
1.01%
367
2025/02/05
10
0
322
332
1.75%
1.59%
513
2025/02/04
13
0
-130
-117
1.72%
1.79%
1,335
2025/02/03
-3
0
172
169
1.69%
0.22%
592
2025/01/22
-8
0
-751
-759
1.69%
2.29%
2,438
2025/01/21
0
0
43
43
1.72%
0.46%
192
2025/01/20
20
0
-126
-106
1.72%
1.14%
910
2025/01/17
0
0
-57
-57
1.66%
0.68%
116
2025/01/16
0
0
13
13
1.66%
0.23%
155
2025/01/15
0
0
-233
-233
1.66%
0.23%
306
2025/01/14
19
0
-107
-88
1.66%
1.78%
562
2025/01/13
-26
0
-302
-328
1.61%
1.35%
1,465
2025/01/10
-7
0
25
18
1.68%
0.79%
263
2025/01/09
-3
0
39
36
1.70%
0.23%
181
2025/01/08
2
0
105
107
1.71%
0.68%
909
2025/01/07
-32
0
-123
-155
1.70%
0.45%
1,322
2025/01/06
-8
0
706
698
1.79%
1.03%
1,339
2025/01/03
0
0
324
324
1.81%
1.40%
1,845
2025/01/02
6
0
958
964
1.81%
3.37%
3,301
2024/12/31
0
0
-83
-83
1.80%
0.36%
285
2024/12/30
0
0
-146
-146
1.89%
0.12%
251
2024/12/27
0
0
181
181
1.89%
0.24%
293
2024/12/26
-10
0
274
264
1.89%
0.48%
298
2024/12/25
0
0
-484
-484
1.91%
0.48%
1,276
2024/12/24
0
0
308
308
2.12%
0.48%
677
2024/12/23
-13
0
-80
-93
2.12%
1.06%
446
2024/12/20
77
0
71
148
2.16%
0.47%
1,315
2024/12/19
0
0
-115
-115
1.94%
0.95%
540
2024/12/18
3
0
62
65
1.84%
0.24%
407
2024/12/17
-41
0
-233
-274
1.83%
1.06%
482
2024/12/16
0
0
215
215
1.94%
0.47%
525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
星宇航空
2646.TW
25.70
0.301.15%
4,174
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
長榮
2603.TW
239.00
1.000.42%
31,150

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。