元大滬深300反1

00638R

7.070.06(0.86%)

收盤 | 2026/01/23 13:30 更新

94成交量

-本益比 (同業平均)

連2漲 (1.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連13平 (0)
投信
0
0
0
連86平 (0)
自營商
85
6
79
連5買 (1,067)
三大法人
85
6
79
連5買 (1,067)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
79
79
1.11%
0.86%
94
2026/01/22
0
0
837
837
1.01%
0.86%
1,459
2026/01/21
0
0
47
47
0.99%
0.14%
100
2026/01/20
0
0
31
31
0.99%
0.87%
421
2026/01/19
0
0
73
73
0.99%
0.73%
147
2026/01/16
0
0
-15
-15
0.99%
0.29%
48
2026/01/15
0
0
85
85
0.99%
0.44%
155
2026/01/14
0
0
183
183
0.99%
0.74%
206
2026/01/13
0
0
967
967
0.99%
0.44%
1,924
2026/01/12
0
0
62
62
0.99%
0.44%
240
2026/01/09
0
0
154
154
0.98%
0.00%
162
2026/01/08
0
0
54
54
0.98%
0.89%
95
2026/01/07
0
0
-25
-25
0.98%
0.60%
35
2026/01/06
150
0
-269
-119
0.98%
1.47%
810
2026/01/05
0
0
65
65
0.53%
0.15%
299
2026/01/02
0
0
71
71
0.53%
1.02%
89
2025/12/31
0
0
177
177
0.53%
0.74%
329
2025/12/30
0
0
78
78
0.53%
0.29%
99
2025/12/29
0
0
3
3
0.53%
0.44%
42
2025/12/26
0
0
-228
-228
0.53%
0.29%
645
2025/12/24
0
0
15
15
0.53%
0.15%
135
2025/12/23
0
0
-450
-450
0.53%
1.30%
2,135
2025/12/22
0
0
30
30
0.52%
0.14%
119
2025/12/19
0
0
34
34
0.52%
0.29%
150
2025/12/18
0
0
61
61
0.52%
1.00%
154
2025/12/17
0
0
-86
-86
0.52%
0.57%
134
2025/12/16
0
0
550
550
0.52%
2.32%
974
2025/12/15
0
0
-127
-127
0.52%
0.00%
395
2025/12/12
0
0
33
33
0.52%
0.29%
114
2025/12/11
0
0
-50
-50
0.52%
0.43%
205
2025/12/10
0
0
478
478
0.52%
1.76%
1,678
2025/12/09
0
0
-22
-22
0.52%
0.29%
73
2025/12/08
0
0
2,326
2,326
0.52%
2.44%
3,624
2025/12/05
0
0
-31
-31
0.52%
0.00%
31
2025/12/04
0
0
117
117
0.52%
0.00%
198
2025/12/03
0
0
-12
-12
0.52%
0.14%
157
2025/12/02
0
0
128
128
0.52%
0.00%
200
2025/12/01
0
0
-16
-16
0.52%
0.00%
48
2025/11/28
0
0
123
123
0.52%
0.43%
189
2025/11/27
0
0
-208
-208
0.52%
0.43%
245
2025/11/26
0
0
152
152
0.52%
1.41%
424
2025/11/25
-13
0
-829
-842
0.52%
0.56%
1,140
2025/11/24
-210
0
-161
-371
0.56%
1.42%
1,062
2025/11/21
0
0
464
464
1.18%
2.33%
863
2025/11/20
-1
0
149
148
1.18%
0.72%
290
2025/11/19
-80
0
-39
-119
1.18%
0.29%
209
2025/11/18
-306
0
-1,202
-1,508
1.41%
0.58%
2,134
2025/11/17
0
0
404
404
2.32%
1.47%
485
2025/11/14
-61
0
32
-29
2.25%
0.59%
160
2025/11/13
-9
0
6
-3
2.42%
0.88%
262
2025/11/12
0
0
77
77
2.45%
0.44%
488
2025/11/11
0
0
-10
-10
2.45%
0.44%
55
2025/11/10
0
0
120
120
2.45%
0.44%
136
2025/11/07
-2
0
-24
-26
2.45%
0.30%
110
2025/11/06
-52
0
2,254
2,202
2.42%
1.60%
2,731
2025/11/05
-152
0
-740
-892
2.57%
0.44%
1,662
2025/11/04
-11
0
-16
-27
3.00%
0.15%
148
2025/11/03
0
0
-202
-202
3.03%
0.29%
510
2025/10/31
0
0
366
366
3.03%
1.49%
709
2025/10/30
0
0
124
124
3.03%
0.75%
375
2025/10/29
-1
0
121
120
3.03%
0.30%
250
2025/10/28
-74
0
-1,237
-1,311
3.03%
0.60%
1,431
2025/10/27
0
0
-609
-609
3.24%
2.91%
1,196
2025/10/23
217
0
1,653
1,870
3.24%
0.58%
1,926
2025/10/22
0
0
142
142
2.59%
0.15%
350
2025/10/21
0
0
-1,040
-1,040
2.59%
1.59%
1,241
2025/10/20
0
0
6
6
2.59%
0.43%
233
2025/10/17
-40
0
100
60
2.59%
0.14%
407
2025/10/16
-819
0
-620
-1,439
2.70%
1.00%
1,995
2025/10/15
-1
0
48
47
4.98%
0.42%
140
2025/10/14
15
0
114
129
4.98%
0.42%
599
2025/10/13
-59
0
1,602
1,543
4.87%
3.96%
3,119
2025/10/09
-52
0
-150
-202
4.59%
1.30%
325
2025/10/08
670
0
-554
116
3.67%
0.88%
4,947
2025/10/07
0
0
58
58
2.36%
0.15%
1,013
2025/10/03
0
0
204
204
2.36%
0.44%
1,644
2025/10/02
356
0
-515
-159
2.36%
1.02%
6,934
2025/10/01
6
0
-41
-35
1.67%
0.15%
96
2025/09/30
317
0
140
457
1.66%
0.43%
949
2025/09/26
291
0
-1,734
-1,443
1.04%
0.73%
2,305
2025/09/25
-112
0
-114
-226
0.48%
0.87%
2,328
2025/09/24
-2
0
67
65
0.70%
0.00%
231
2025/09/23
114
0
436
550
0.70%
0.29%
1,005
2025/09/22
0
0
-150
-150
0.48%
0.43%
316
2025/09/19
94
0
334
428
0.48%
1.17%
777
2025/09/18
5
0
-114
-109
0.30%
0.44%
596
2025/09/17
-16
0
-75
-91
0.29%
0.73%
354
2025/09/16
12
0
-8
4
0.32%
0.29%
1,619
2025/09/15
-42
0
-425
-467
0.29%
0.00%
635
2025/09/12
-17
0
-421
-438
0.38%
0.72%
1,796
2025/09/11
-52
0
-669
-721
0.41%
1.43%
5,291
2025/09/10
-3
0
-80
-83
0.52%
0.99%
371
2025/09/09
-1
0
-72
-73
0.52%
0.43%
167
2025/09/08
32
0
-113
-81
0.52%
1.12%
676
2025/09/05
-1
0
6
5
0.46%
0.83%
657
2025/09/04
60
0
1,786
1,846
0.46%
1.27%
3,599
2025/09/03
0
0
-403
-403
0.34%
0.57%
766
2025/09/02
0
0
805
805
0.34%
0.14%
1,486
2025/09/01
0
0
-177
-177
0.34%
0.28%
978
2025/08/29
0
0
-503
-503
0.35%
1.82%
1,437
2025/08/28
0
0
201
201
0.35%
1.70%
1,500
2025/08/27
0
0
-497
-497
0.43%
0.57%
814
2025/08/26
0
0
-1,220
-1,220
0.44%
0.57%
3,030
2025/08/25
23
0
-1,566
-1,543
0.44%
2.09%
4,234
2025/08/22
4
0
-410
-406
0.93%
0.55%
495
2025/08/21
5
0
-524
-519
0.92%
1.09%
570
2025/08/20
-2
0
-46
-48
0.91%
0.41%
286
2025/08/19
0
0
-17
-17
0.91%
0.14%
52
2025/08/18
0
0
-584
-584
0.91%
0.55%
683
2025/08/15
11
0
735
746
0.91%
0.14%
1,145
2025/08/14
11
0
-1,060
-1,049
0.89%
0.68%
1,159
2025/08/13
2
0
68
70
0.87%
0.27%
234
2025/08/12
-16
0
-95
-111
0.86%
1.07%
712
2025/08/11
0
0
31
31
0.90%
0.27%
37
2025/08/08
0
0
-16
-16
0.90%
0.00%
42
2025/08/07
0
0
-63
-63
0.90%
0.93%
233
2025/08/06
0
0
-16
-16
0.90%
0.13%
21
2025/08/05
4
0
-202
-198
0.90%
1.06%
419
2025/08/04
16
0
684
700
0.89%
0.26%
1,624
2025/08/01
4
0
333
337
0.85%
0.93%
481
2025/07/31
164
0
598
762
0.85%
2.17%
1,322
2025/07/30
1
0
-44
-43
0.50%
0.67%
68
2025/07/29
4
0
263
267
0.50%
0.27%
647
2025/07/28
3
0
167
170
0.58%
0.14%
387
2025/07/25
6
0
190
196
0.57%
0.68%
654
2025/07/24
7
0
370
377
0.56%
0.41%
727

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
群創
3481.TW
24.00
1.405.51%
739,763
鴻海
2317.TW
221.50
2.000.89%
32,636
力積電
6770.TW
58.50
5.108.02%
332,613
聯電
2303.TW
64.80
2.804.14%
268,789

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。