元大滬深300反1

00638R

ETF

9.440.16(1.72%)

收盤 | 2022/08/10 13:30 更新

345成交量

-本益比 (同業平均)

連4跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
0
18
連2買 (25)
投信
0
0
0
連89平 (0)
自營商
280
0
280
連2賣→買 (280)
三大法人
298
0
298
連2賣→買 (298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
18
0
280
298
0.98%
1.72%
345
2022/08/09
7
0
-59
-52
0.92%
0.22%
154
2022/08/08
0
0
-133
-133
0.89%
0.53%
399
2022/08/05
0
0
434
434
0.89%
0.64%
609
2022/08/04
0
0
396
396
0.89%
0.11%
532
2022/08/03
0
0
-577
-577
0.89%
0.75%
854
2022/08/02
2
0
292
294
0.88%
1.74%
519
2022/08/01
0
0
190
190
0.87%
0.11%
348
2022/07/29
125
0
805
930
0.86%
1.77%
1,000
2022/07/28
0
0
10
10
0.44%
0.44%
186
2022/07/27
0
0
474
474
0.44%
1.12%
561
2022/07/26
0
0
100
100
0.44%
0.88%
285
2022/07/25
-40
0
74
34
0.44%
0.22%
421
2022/07/22
0
0
-11
-11
0.57%
0.11%
204
2022/07/21
0
0
156
156
0.57%
0.45%
255
2022/07/20
-10
0
83
73
0.57%
0.66%
630
2022/07/19
0
0
534
534
0.61%
1.23%
881
2022/07/18
-10
0
900
890
0.61%
0.22%
1,924
2022/07/15
0
0
-607
-607
0.64%
0.34%
1,455
2022/07/14
0
0
217
217
0.64%
0.11%
594
2022/07/13
0
0
567
567
0.64%
0.00%
975
2022/07/12
0
0
-479
-479
0.64%
0.11%
2,036
2022/07/11
0
0
-445
-445
0.64%
2.55%
1,475
2022/07/08
0
0
-18
-18
0.64%
0.00%
671
2022/07/07
0
0
-151
-151
0.64%
0.35%
601
2022/07/06
0
0
-204
-204
0.64%
1.41%
873
2022/07/05
-2
0
607
605
0.64%
0.00%
1,075
2022/07/04
0
0
23
23
0.65%
0.81%
370
2022/07/01
0
0
131
131
0.65%
1.41%
868
2022/06/30
0
0
-576
-576
0.65%
1.62%
1,241
2022/06/29
0
0
-242
-242
0.65%
0.12%
544
2022/06/28
0
0
-383
-383
0.65%
0.12%
525
2022/06/27
0
0
-921
-921
0.65%
1.93%
1,499
2022/06/24
0
0
-511
-511
0.68%
1.68%
608
2022/06/23
0
0
5
5
0.68%
0.11%
362
2022/06/22
0
0
-122
-122
0.68%
0.45%
481
2022/06/21
0
0
-170
-170
0.68%
0.11%
259
2022/06/20
0
0
-510
-510
0.68%
0.67%
827
2022/06/17
0
0
-124
-124
0.68%
0.88%
919
2022/06/16
0
0
239
239
0.68%
1.34%
836
2022/06/15
-175
0
-516
-691
0.68%
4.49%
2,605
2022/06/14
-11
0
297
286
1.30%
0.43%
738
2022/06/13
0
0
176
176
1.33%
1.64%
688
2022/06/10
0
0
-49
-49
1.33%
0.43%
391
2022/06/09
-3
0
-240
-243
1.33%
0.33%
570
2022/06/08
0
0
-229
-229
1.32%
0.11%
703
2022/06/07
189
0
-844
-655
1.32%
1.49%
1,733
2022/06/06
-1
0
-198
-199
0.67%
0.74%
1,479
2022/06/02
1
0
106
107
0.67%
0.85%
691
2022/06/01
0
0
224
224
0.67%
0.64%
315
2022/05/31
25
0
-105
-80
0.67%
2.21%
823
2022/05/30
0
0
-210
-210
0.58%
1.04%
564
2022/05/27
24
0
-117
-93
0.58%
1.13%
466
2022/05/26
-24
0
44
20
0.50%
0.51%
184
2022/05/25
0
0
365
365
0.58%
0.31%
399
2022/05/24
-35
0
25
-10
0.58%
1.25%
470
2022/05/23
0
0
-39
-39
0.70%
0.63%
405
2022/05/20
38
0
-186
-148
0.70%
2.64%
835
2022/05/19
0
0
-424
-424
0.57%
0.61%
686
2022/05/18
0
0
99
99
0.57%
0.41%
471
2022/05/17
-29
0
-275
-304
0.57%
1.52%
607
2022/05/16
-1
0
73
72
0.67%
0.71%
244
2022/05/13
-13
0
-29
-42
0.68%
0.71%
404
2022/05/12
5
0
40
45
0.72%
1.65%
323
2022/05/11
4
0
-408
-404
0.70%
2.61%
732
2022/05/10
10
0
148
158
0.69%
1.38%
747
2022/05/09
-18
0
208
190
0.65%
2.43%
842
2022/05/06
0
0
851
851
0.72%
3.46%
1,278
2022/05/05
-28
0
266
238
0.72%
0.93%
898
2022/05/04
0
0
44
44
0.81%
0.73%
67
2022/05/03
0
0
106
106
0.81%
0.21%
234
2022/04/29
96
0
-551
-455
0.81%
1.95%
1,098
2022/04/28
0
0
521
521
0.48%
0.31%
948
2022/04/27
0
0
-896
-896
0.48%
0.41%
1,299
2022/04/26
6
0
454
460
0.48%
0.72%
840
2022/04/25
-1
0
-56
-57
0.46%
2.31%
778
2022/04/22
1
0
120
121
0.46%
0.00%
539
2022/04/21
0
0
26
26
0.46%
0.74%
474
2022/04/20
-30
0
355
325
0.46%
1.18%
445
2022/04/19
30
0
577
607
0.56%
0.32%
11,841
2022/04/18
-30
0
715
685
0.45%
2.18%
908
2022/04/15
0
0
-44
-44
0.56%
0.22%
245
2022/04/14
0
0
-235
-235
0.56%
1.08%
581
2022/04/13
10
0
-430
-420
0.56%
0.75%
695
2022/04/12
20
0
-428
-408
0.52%
1.48%
943
2022/04/11
0
0
655
655
0.45%
2.71%
1,299
2022/04/08
0
0
-18
-18
0.45%
0.43%
301
2022/04/07
0
0
-16
-16
0.45%
0.87%
358
2022/04/06
0
0
89
89
0.45%
0.44%
196
2022/04/01
0
0
-392
-392
0.45%
1.51%
853
2022/03/31
0
0
-88
-88
0.48%
0.11%
165
2022/03/30
0
0
155
155
0.48%
2.62%
709
2022/03/29
0
0
122
122
0.48%
0.31%
397
2022/03/28
0
0
-819
-819
0.48%
1.38%
1,483
2022/03/25
0
0
-89
-89
0.48%
1.40%
194
2022/03/24
0
0
50
50
0.48%
0.65%
374
2022/03/23
0
0
214
214
0.48%
0.65%
714
2022/03/22
0
0
-81
-81
0.48%
0.43%
224
2022/03/21
0
0
36
36
0.48%
0.32%
690
2022/03/18
0
0
-14
-14
0.48%
0.11%
962
2022/03/17
0
0
-34
-34
0.48%
5.10%
4,270
2022/03/16
0
0
-399
-399
0.48%
2.29%
2,506
2022/03/15
0
0
-644
-644
0.47%
4.70%
2,083
2022/03/14
0
0
-35
-35
0.47%
0.21%
1,660
2022/03/11
0
0
363
363
0.47%
3.34%
1,609
2022/03/10
0
0
1,056
1,056
0.46%
2.62%
1,424
2022/03/09
0
0
601
601
0.46%
2.58%
976
2022/03/08
-37
0
460
423
0.46%
1.31%
1,003
2022/03/07
-12
0
-252
-264
0.58%
3.15%
1,632
2022/03/04
39
0
135
174
0.62%
2.06%
537
2022/03/03
0
0
128
128
0.49%
0.69%
174
2022/03/02
-17
0
-108
-125
0.49%
0.35%
211
2022/03/01
0
0
359
359
0.54%
0.80%
829
2022/02/25
0
0
176
176
0.54%
0.80%
660
2022/02/24
4
0
282
286
0.53%
2.33%
1,186
2022/02/23
0
0
240
240
0.51%
0.46%
384
2022/02/22
-12
0
-18
-30
0.51%
1.77%
608
2022/02/21
-62
0
167
105
0.54%
0.24%
634
2022/02/18
-7
0
89
82
0.72%
0.12%
581
2022/02/17
-5
0
-622
-627
0.74%
0.12%
728
2022/02/16
13
0
21
34
0.76%
1.06%
165
2022/02/15
-2
0
233
231
0.70%
0.35%
828
2022/02/14
14
0
-23
-9
0.69%
1.07%
1,171
2022/02/11
-18
0
-482
-500
13.23%
0.59%
2,331

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。