元大滬深300反1

00638R

ETF

8.150.16(1.93%)

收盤 | 2022/01/20 13:30 更新

4,008成交量

-本益比 (同業平均)

漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2022/01/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,092
39
1,053
連2買 (1,055)
投信
0
0
0
連89平 (0)
自營商
2,625
3,627
-1,002
連3賣 (-1,164)
三大法人
3,717
3,666
51
連2賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/20
1,053
0
-1,002
51
7.81%
1.93%
4,008
2022/01/19
2
0
-89
-87
5.27%
0.24%
1,271
2022/01/18
-12
0
-73
-85
5.27%
1.07%
1,313
2022/01/17
23
0
289
312
5.30%
0.12%
1,594
2022/01/14
226
0
319
545
5.24%
1.09%
1,806
2022/01/13
-30
0
642
612
4.58%
0.73%
2,505
2022/01/12
-22
0
39
17
4.65%
0.48%
2,279
2022/01/11
239
0
-145
94
4.71%
0.49%
1,486
2022/01/10
-3
0
71
68
4.14%
0.12%
1,311
2022/01/07
221
0
-214
7
3.96%
0.36%
409
2022/01/06
818
0
-2,310
-1,492
3.47%
1.35%
3,808
2022/01/05
261
0
-473
-212
1.63%
0.00%
1,640
2022/01/04
56
0
238
294
1.04%
0.00%
1,902
2022/01/03
12
0
81
93
0.89%
0.49%
1,231
2021/12/30
175
0
39
214
0.87%
0.61%
456
2021/12/29
42
0
208
250
0.48%
1.88%
1,289
2021/12/28
2
0
176
178
0.39%
0.87%
245
2021/12/27
2
0
48
50
0.38%
0.75%
1,841
2021/12/24
16
0
223
239
0.38%
1.11%
1,402
2021/12/23
-90
0
104
14
0.34%
0.12%
1,797
2021/12/22
9
0
100
109
0.54%
0.50%
1,121
2021/12/21
12
0
260
272
0.50%
0.37%
1,305
2021/12/20
-543
0
756
213
0.48%
0.38%
2,260
2021/12/17
-335
0
428
93
1.62%
1.01%
2,037
2021/12/16
-152
0
681
529
2.33%
0.13%
1,740
2021/12/15
-96
0
943
847
2.65%
1.41%
2,078
2021/12/14
-86
0
532
446
2.85%
0.91%
1,665
2021/12/13
-29
0
-638
-667
3.03%
0.77%
2,398
2021/12/10
0
0
290
290
3.09%
0.78%
1,492
2021/12/09
58
0
-1,749
-1,691
3.09%
3.13%
2,699
2021/12/08
10
0
-44
-34
3.98%
0.99%
1,757
2021/12/07
-11
0
-96
-107
2.95%
0.49%
1,347
2021/12/06
84
0
-327
-243
2.97%
1.58%
1,512
2021/12/03
18
0
285
303
2.79%
0.48%
1,857
2021/12/02
10
0
-13
-3
2.76%
0.60%
1,077
2021/12/01
4
0
128
132
2.73%
0.12%
1,168
2021/11/30
15
0
165
180
2.73%
0.00%
1,352
2021/11/29
-110
0
340
230
2.69%
0.36%
1,420
2021/11/26
-5
0
87
82
2.93%
1.22%
584
2021/11/25
11
0
1
12
2.94%
0.49%
1,187
2021/11/24
11
0
8
19
2.91%
0.12%
1,158
2021/11/23
0
0
451
451
2.89%
0.24%
577
2021/11/22
-52
0
31
-21
2.89%
1.21%
1,442
2021/11/19
-5
0
-3
-8
3.00%
0.00%
1,123
2021/11/18
-1
0
103
102
3.01%
0.85%
1,421
2021/11/17
0
0
15
15
3.01%
0.00%
1,518
2021/11/16
-10
0
226
216
3.01%
0.36%
1,623
2021/11/15
92
0
-210
-118
3.03%
0.00%
936
2021/11/12
71
0
164
235
2.84%
0.36%
1,750
2021/11/11
44
0
-430
-386
2.69%
2.26%
1,913
2021/11/10
252
0
103
355
2.60%
1.57%
1,637
2021/11/09
0
0
166
166
2.07%
0.98%
1,285
2021/11/08
36
0
186
222
2.02%
0.00%
1,576
2021/11/05
0
0
-175
-175
1.95%
0.24%
1,003
2021/11/04
32
0
244
276
1.95%
1.20%
1,743
2021/11/03
-8
0
-85
-93
1.88%
0.12%
1,672
2021/11/02
393
0
518
911
1.90%
2.47%
1,979
2021/11/01
208
0
1,455
1,663
1.09%
0.37%
2,782
2021/10/29
-17
0
954
937
0.66%
0.49%
1,824
2021/10/28
0
0
77
77
0.69%
0.25%
1,206
2021/10/27
0
0
55
55
0.69%
1.89%
1,639
2021/10/26
-14
0
321
307
0.69%
0.13%
1,560
2021/10/25
2
0
559
561
0.72%
0.63%
1,725
2021/10/22
0
0
-195
-195
0.72%
1.86%
2,494
2021/10/21
-13
0
-242
-255
0.72%
0.86%
2,078
2021/10/20
-16
0
220
204
0.75%
0.00%
1,663
2021/10/19
0
0
60
60
0.78%
1.33%
1,867
2021/10/18
-15
0
919
904
0.78%
2.23%
2,549
2021/10/15
61
0
602
663
0.81%
0.49%
2,343
2021/10/14
8
0
442
450
0.68%
0.62%
1,642
2021/10/13
-33
0
-655
-688
0.67%
1.23%
1,840
2021/10/12
-696
0
-51
-747
0.74%
0.49%
2,189
2021/10/08
-502
0
-2,196
-2,698
2.17%
2.38%
4,762
2021/10/07
343
0
1,049
1,392
3.21%
2.33%
3,478
2021/10/06
-14
0
1,114
1,100
2.50%
0.12%
2,670
2021/10/05
5
0
41
46
2.53%
0.82%
2,250
2021/10/04
-274
0
231
-43
2.52%
0.23%
2,158
2021/10/01
-38
0
-517
-555
3.08%
2.40%
3,454
2021/09/30
4
0
1,024
1,028
3.01%
0.00%
1,221
2021/09/29
-270
0
80
-190
3.01%
0.24%
2,775
2021/09/28
-326
0
-83
-409
3.42%
0.72%
1,899
2021/09/27
1,863
0
4,594
6,457
4.07%
1.99%
10,984
2021/09/24
-502
0
46
-456
0.38%
1.16%
2,791
2021/09/23
-152
0
-1,225
-1,377
1.37%
0.00%
3,651
2021/09/22
-276
0
411
135
1.67%
1.77%
4,408
2021/09/17
-198
0
217
19
2.22%
0.82%
1,382
2021/09/16
-122
0
474
352
2.61%
0.23%
1,569
2021/09/15
-203
0
183
-20
2.85%
2.15%
1,290
2021/09/14
-66
0
95
29
3.26%
0.00%
836
2021/09/13
-21
0
-314
-335
3.39%
0.72%
830
2021/09/10
-140
0
-300
-440
3.43%
2.01%
1,255
2021/09/09
159
0
72
231
3.71%
0.83%
1,166
2021/09/08
167
0
161
328
3.39%
0.48%
966
2021/09/07
32
0
-122
-90
3.06%
0.24%
841
2021/09/06
115
0
15
130
3.00%
1.87%
909
2021/09/03
253
0
-471
-218
2.77%
0.58%
1,260
2021/09/02
0
0
59
59
2.27%
0.35%
293
2021/09/01
-525
0
127
-398
2.27%
3.06%
1,855
2021/08/31
24
0
494
518
3.31%
0.80%
1,697
2021/08/30
140
0
1,007
1,147
3.20%
0.81%
1,473
2021/08/27
-68
0
26
-42
2.92%
0.00%
548
2021/08/26
267
0
-53
214
3.06%
1.64%
928
2021/08/25
-175
0
-229
-404
2.54%
0.12%
537
2021/08/24
-63
0
-888
-951
2.88%
1.38%
1,409
2021/08/23
119
0
1,098
1,217
3.00%
1.92%
1,984
2021/08/20
128
0
595
723
2.77%
3.39%
1,736
2021/08/19
1,035
0
-956
79
2.52%
2.15%
2,874
2021/08/18
91
0
2,194
2,285
0.51%
1.18%
4,949
2021/08/17
7
0
-165
-158
0.33%
1.68%
753
2021/08/16
13
0
-209
-196
0.32%
0.60%
339
2021/08/13
16
0
-41
-25
0.29%
0.72%
522
2021/08/12
12
0
-829
-817
0.26%
0.60%
1,231
2021/08/11
-130
0
-1,135
-1,265
0.24%
1.78%
1,910
2021/08/10
-37
0
-3
-40
0.51%
0.60%
567
2021/08/09
-1
0
-457
-458
0.59%
1.64%
1,161
2021/08/06
-12
0
595
583
0.61%
0.59%
1,077
2021/08/05
-6
0
-64
-70
0.64%
0.12%
1,191
2021/08/04
30
0
-206
-176
0.65%
0.12%
938
2021/08/03
-267
0
-201
-468
0.59%
0.35%
761
2021/08/02
22
0
-374
-352
1.15%
3.19%
1,608
2021/07/30
31
0
644
675
1.10%
2.81%
1,569
2021/07/29
76
0
-260
-184
1.04%
1.73%
2,498
2021/07/28
16
0
420
436
0.88%
1.40%
2,821
2021/07/27
94
0
-688
-594
0.84%
0.47%
2,867
2021/07/26
88
0
260
348
0.65%
4.92%
1,699
2021/07/23
-109
0
-2,038
-2,147
0.46%
1.88%
5,242
2021/07/22
-564
0
-866
-1,430
0.72%
0.25%
2,194
2021/07/21
-1,095
0
-720
-1,815
1.96%
0.12%
2,369

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。