元大滬深300反1

00638R

ETF

---

盤前 | -

-成交量

-本益比 (同業平均)

連3跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
平→買 (5)
投信
0
0
0
連82平 (0)
自營商
149
27
122
連2賣→買 (122)
三大法人
154
27
127
連2賣→買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
5
0
122
127
1.64%
1.41%
256
2025/03/07
0
0
-87
-87
1.63%
0.70%
285
2025/03/06
-15
0
-8
-23
1.63%
0.93%
1,106
2025/03/05
0
0
20
20
1.67%
0.80%
380
2025/03/04
0
0
687
687
1.67%
1.64%
2,104
2025/03/03
2
0
93
95
1.67%
0.71%
451
2025/02/27
0
0
-76
-76
1.66%
0.35%
226
2025/02/26
0
0
187
187
1.66%
0.12%
338
2025/02/25
-19
0
167
148
1.66%
0.59%
318
2025/02/24
13
0
-70
-57
1.72%
0.59%
375
2025/02/21
0
0
182
182
1.68%
0.71%
993
2025/02/20
3
0
33
36
1.68%
0.12%
263
2025/02/19
0
0
-26
-26
1.67%
0.71%
598
2025/02/18
5
0
-323
-318
1.67%
0.71%
345
2025/02/17
0
0
-173
-173
1.66%
0.00%
531
2025/02/14
-45
0
-87
-132
1.66%
0.82%
399
2025/02/13
33
0
-233
-200
1.78%
1.72%
834
2025/02/12
-12
0
7
-5
1.69%
0.11%
207
2025/02/11
19
0
166
185
1.73%
0.00%
405
2025/02/10
-18
0
-79
-97
1.67%
0.69%
899
2025/02/07
0
0
-7
-7
1.72%
2.15%
1,066
2025/02/06
-10
0
217
207
1.72%
1.01%
367
2025/02/05
10
0
322
332
1.75%
1.59%
513
2025/02/04
13
0
-130
-117
1.72%
1.79%
1,335
2025/02/03
-3
0
172
169
1.69%
0.22%
592
2025/01/22
-8
0
-751
-759
1.69%
2.29%
2,438
2025/01/21
0
0
43
43
1.72%
0.46%
192
2025/01/20
20
0
-126
-106
1.72%
1.14%
910
2025/01/17
0
0
-57
-57
1.66%
0.68%
116
2025/01/16
0
0
13
13
1.66%
0.23%
155
2025/01/15
0
0
-233
-233
1.66%
0.23%
306
2025/01/14
19
0
-107
-88
1.66%
1.78%
562
2025/01/13
-26
0
-302
-328
1.61%
1.35%
1,465
2025/01/10
-7
0
25
18
1.68%
0.79%
263
2025/01/09
-3
0
39
36
1.70%
0.23%
181
2025/01/08
2
0
105
107
1.71%
0.68%
909
2025/01/07
-32
0
-123
-155
1.70%
0.45%
1,322
2025/01/06
-8
0
706
698
1.79%
1.03%
1,339
2025/01/03
0
0
324
324
1.81%
1.40%
1,845
2025/01/02
6
0
958
964
1.81%
3.37%
3,301
2024/12/31
0
0
-83
-83
1.80%
0.36%
285
2024/12/30
0
0
-146
-146
1.89%
0.12%
251
2024/12/27
0
0
181
181
1.89%
0.24%
293
2024/12/26
-10
0
274
264
1.89%
0.48%
298
2024/12/25
0
0
-484
-484
1.91%
0.48%
1,276
2024/12/24
0
0
308
308
2.12%
0.48%
677
2024/12/23
-13
0
-80
-93
2.12%
1.06%
446
2024/12/20
77
0
71
148
2.16%
0.47%
1,315
2024/12/19
0
0
-115
-115
1.94%
0.95%
540
2024/12/18
3
0
62
65
1.84%
0.24%
407
2024/12/17
-41
0
-233
-274
1.83%
1.06%
482
2024/12/16
0
0
215
215
1.94%
0.47%
525
2024/12/13
32
0
-81
-49
1.94%
1.56%
1,081
2024/12/12
0
0
-355
-355
1.86%
1.07%
719
2024/12/11
0
0
429
429
1.86%
1.45%
810
2024/12/10
66
0
-868
-802
1.86%
2.47%
3,172
2024/12/09
22
0
220
242
1.70%
0.47%
599
2024/12/06
-17
0
-371
-388
1.65%
1.40%
1,164
2024/12/05
0
0
394
394
1.69%
0.23%
1,113
2024/12/04
-49
0
-221
-270
1.69%
0.35%
4,013
2024/12/03
-615
0
771
156
2.03%
0.12%
5,567
2024/12/02
-12
0
820
808
3.67%
0.58%
966
2024/11/29
-87
0
-1,140
-1,227
3.70%
1.50%
2,097
2024/11/28
791
0
-939
-148
3.83%
0.12%
6,813
2024/11/27
0
0
-157
-157
1.69%
0.46%
435
2024/11/26
-44
0
34
-10
1.69%
0.00%
762
2024/11/25
0
0
-59
-59
1.79%
0.93%
771
2024/11/22
45
0
677
722
1.79%
2.13%
8,036
2024/11/21
182
0
-185
-3
1.64%
0.24%
3,632
2024/11/20
6
0
-354
-348
1.18%
1.06%
701
2024/11/19
65
0
728
793
1.16%
1.31%
878
2024/11/18
67
0
-479
-412
0.95%
0.24%
1,131
2024/11/15
62
0
482
544
0.78%
0.84%
907
2024/11/14
-36
0
-270
-306
0.63%
0.00%
3,304
2024/11/13
1
0
178
179
0.72%
0.60%
2,682
2024/11/12
-426
0
382
-44
0.72%
0.36%
4,417
2024/11/11
53
0
587
640
1.75%
1.97%
855
2024/11/08
-36
0
-739
-775
1.61%
1.33%
2,484
2024/11/07
-9
0
-210
-219
1.69%
1.20%
959
2024/11/06
-255
0
344
89
1.62%
1.21%
1,225
2024/11/05
83
0
-250
-167
2.17%
2.14%
1,444
2024/11/04
0
0
103
103
1.99%
0.12%
246
2024/11/01
27
0
-82
-55
1.96%
1.29%
1,160
2024/10/30
39
0
425
464
1.86%
1.43%
995
2024/10/29
-4
0
147
143
1.65%
0.48%
433
2024/10/28
-54
0
214
160
1.59%
0.72%
704
2024/10/25
-10
0
108
98
1.58%
0.48%
539
2024/10/24
-21
0
353
332
1.47%
1.46%
520
2024/10/23
-8
0
208
200
1.46%
0.96%
1,363
2024/10/22
-13
0
369
356
1.47%
0.12%
791
2024/10/21
33
0
464
497
1.49%
1.19%
1,687
2024/10/18
302
0
3
305
1.40%
0.94%
1,513
2024/10/17
42
0
241
283
0.79%
0.24%
934
2024/10/16
-77
0
369
292
0.49%
2.04%
2,936
2024/10/15
83
0
1,162
1,245
0.64%
1.84%
1,568
2024/10/14
-209
0
-474
-683
0.43%
1.33%
3,514
2024/10/11
-17
0
1,438
1,421
0.81%
1.97%
5,639
2024/10/09
-215
0
4,553
4,338
0.84%
1.50%
15,546
2024/10/08
214
0
444
658
1.23%
4.99%
10,113
2024/10/07
19
0
-648
-629
1.55%
0.13%
1,664
2024/10/04
-93
0
-4,350
-4,443
1.49%
8.53%
6,638
2024/10/01
-4
0
-1,616
-1,620
1.80%
0.00%
2,207
2024/09/30
52
0
-2,511
-2,459
1.81%
4.91%
4,254
2024/09/27
-20
0
-3,131
-3,151
2.09%
4.79%
6,998
2024/09/26
44
0
-1,383
-1,339
2.18%
2.75%
4,412
2024/09/25
13
0
-306
-293
2.03%
3.28%
2,275
2024/09/24
-206
0
-785
-991
2.02%
3.84%
3,791
2024/09/23
2
0
-76
-74
2.81%
1.65%
187
2024/09/20
-1
0
48
47
2.80%
0.88%
118
2024/09/19
2
0
0
2
2.80%
1.16%
744
2024/09/18
0
0
8
8
2.79%
0.29%
884
2024/09/16
-66
0
45
-21
2.79%
0.19%
110
2024/09/13
-33
0
69
36
3.09%
0.39%
246
2024/09/12
0
0
96
96
3.23%
0.29%
305
2024/09/11
-212
0
185
-27
3.23%
0.58%
1,238

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。