富邦上証正2

00633L

49.070.03(0.06%)

收盤 | 2026/01/21 13:30 更新

4,450成交量

-本益比 (同業平均)

連6跌→漲 (0.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
602
503
99
連2賣→買 (99)
投信
0
0
0
連86平 (0)
自營商
1,196
2,059
-862
連8賣 (-6,271)
三大法人
1,798
2,562
-763
連6賣 (-6,017)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
99
0
-862
-763
1.58%
0.06%
4,450
2026/01/20
-107
0
-993
-1,100
1.52%
1.19%
5,621
2026/01/19
-270
0
-1,351
-1,621
1.59%
0.94%
4,877
2026/01/16
148
0
-231
-83
1.75%
0.10%
3,454
2026/01/15
-365
0
-989
-1,354
1.66%
0.89%
5,182
2026/01/14
-198
0
-898
-1,096
1.89%
1.36%
4,787
2026/01/13
1,652
0
-537
1,115
2.01%
0.39%
5,136
2026/01/12
-232
0
-410
-642
1.02%
0.19%
4,003
2026/01/09
-22
0
20
-2
1.16%
0.69%
1,986
2026/01/08
136
0
57
193
1.17%
1.54%
2,122
2026/01/07
302
0
1,173
1,475
2.28%
0.86%
4,401
2026/01/06
2,245
0
1,230
3,475
2.07%
3.05%
8,052
2026/01/05
168
0
-137
31
1.33%
0.20%
3,621
2026/01/02
337
0
898
1,235
1.23%
1.46%
1,967
2025/12/31
-643
0
-450
-1,093
1.03%
1.34%
8,241
2025/12/30
-1
0
-207
-208
1.41%
0.00%
3,108
2025/12/29
42
0
-359
-317
1.41%
0.20%
2,666
2025/12/26
458
0
458
916
1.38%
0.80%
4,225
2025/12/24
-232
0
-320
-552
1.12%
0.79%
2,830
2025/12/23
1,621
0
3,345
4,966
1.82%
2.22%
7,023
2025/12/22
-110
0
821
711
1.69%
0.75%
3,028
2025/12/19
510
0
639
1,149
1.75%
0.67%
7,385
2025/12/18
258
0
627
885
1.46%
1.54%
2,814
2025/12/17
378
0
683
1,061
1.32%
1.35%
2,685
2025/12/16
-937
0
-469
-1,406
1.11%
2.94%
10,981
2025/12/15
314
0
511
825
1.63%
0.24%
2,343
2025/12/12
14
0
-574
-560
1.46%
0.62%
8,691
2025/12/11
505
0
425
930
1.45%
0.37%
2,893
2025/12/10
-1,172
0
-1,063
-2,235
1.17%
2.45%
6,320
2025/12/09
-213
0
-1,105
-1,318
1.82%
0.76%
3,788
2025/12/08
744
0
2,573
3,317
1.94%
3.31%
9,524
2025/12/05
136
0
-538
-402
1.51%
0.75%
1,725
2025/12/04
-467
0
-124
-591
1.43%
0.68%
8,375
2025/12/03
-425
0
-44
-469
1.69%
0.29%
4,539
2025/12/02
176
0
1,372
1,548
1.92%
0.47%
2,704
2025/12/01
349
0
348
697
1.81%
0.54%
8,310
2025/11/28
-116
0
-269
-385
1.62%
1.09%
2,823
2025/11/27
-15
0
662
647
1.68%
0.70%
2,659
2025/11/26
362
0
1,925
2,287
1.69%
1.70%
5,150
2025/11/25
211
0
434
645
1.48%
1.41%
4,936
2025/11/24
46
0
-1,591
-1,545
1.37%
1.82%
4,871
2025/11/21
-168
0
-167
-335
1.61%
4.13%
8,606
2025/11/20
-446
0
1,243
797
1.70%
1.07%
4,507
2025/11/19
855
0
523
1,378
1.93%
0.92%
5,681
2025/11/18
1,261
0
1,996
3,257
1.47%
0.55%
5,315
2025/11/17
-1,060
0
-1,105
-2,165
0.80%
2.96%
4,473
2025/11/14
583
0
58
641
1.37%
0.78%
3,525
2025/11/13
91
0
1,367
1,458
1.57%
1.90%
3,750
2025/11/12
759
0
910
1,669
1.52%
1.11%
6,528
2025/11/11
-383
0
-75
-458
1.11%
0.90%
6,428
2025/11/10
-644
0
-17
-661
1.32%
0.99%
7,020
2025/11/07
-166
0
394
228
1.65%
0.20%
2,770
2025/11/06
909
0
697
1,606
1.74%
2.47%
6,834
2025/11/05
351
0
603
954
1.26%
0.28%
4,814
2025/11/04
199
0
157
356
1.07%
0.04%
2,822
2025/11/03
167
0
-1,339
-1,172
0.97%
0.08%
4,558
2025/10/31
-924
0
-2,344
-3,268
0.88%
3.52%
6,640
2025/10/30
-49
0
1,023
974
1.37%
0.00%
5,022
2025/10/29
185
0
-1,358
-1,173
1.66%
0.68%
2,851
2025/10/28
-107
0
707
600
2.61%
0.10%
4,858
2025/10/27
1,596
0
2,923
4,519
3.41%
6.50%
9,911
2025/10/23
-117
0
-390
-507
2.50%
1.10%
2,820
2025/10/22
489
0
3,222
3,711
2.55%
0.04%
6,360
2025/10/21
1,775
0
3,534
5,309
3.00%
3.56%
11,950
2025/10/20
-97
0
-630
-727
2.11%
0.38%
8,062
2025/10/17
-838
0
1,676
838
2.15%
0.54%
8,783
2025/10/16
1,578
0
1,550
3,128
2.56%
2.70%
8,455
2025/10/15
557
0
-213
344
1.77%
0.06%
5,075
2025/10/14
473
0
960
1,433
1.51%
1.26%
7,752
2025/10/13
-1,868
0
-3,083
-4,951
1.28%
6.57%
11,954
2025/10/09
163
0
850
1,013
4.10%
2.69%
8,759
2025/10/08
-703
0
-1,106
-1,809
3.87%
0.95%
3,486
2025/10/07
-503
0
-836
-1,339
4.20%
0.27%
2,191
2025/10/03
-22
0
-1,615
-1,637
4.43%
1.32%
2,237
2025/10/02
262
0
574
836
4.44%
1.65%
4,171
2025/10/01
51
0
36
87
4.32%
0.12%
977
2025/09/30
126
0
-59
67
4.30%
0.50%
7,390
2025/09/26
132
0
64
196
1.55%
0.94%
3,224
2025/09/25
2,470
0
3,133
5,603
2.44%
2.18%
7,681
2025/09/24
197
0
884
1,081
1.70%
1.02%
4,115
2025/09/23
55
0
15
70
1.60%
1.28%
8,029
2025/09/22
440
0
384
824
1.58%
1.12%
3,344
2025/09/19
-570
0
-598
-1,168
1.37%
1.56%
10,367
2025/09/18
15
0
67
82
1.64%
0.74%
3,899
2025/09/17
-194
0
768
574
1.63%
0.83%
8,160
2025/09/16
-145
0
269
124
1.72%
1.58%
5,907
2025/09/15
-22
0
3,211
3,189
1.79%
0.87%
10,106
2025/09/12
-355
0
437
82
1.79%
0.77%
7,443
2025/09/11
1,057
0
1,463
2,520
1.95%
2.85%
9,525
2025/09/10
-289
0
593
304
1.44%
1.48%
3,364
2025/09/09
-384
0
-946
-1,330
1.57%
0.95%
4,133
2025/09/08
595
0
652
1,247
1.75%
1.62%
5,657
2025/09/05
153
0
-453
-300
1.47%
1.62%
5,466
2025/09/04
-515
0
-1,304
-1,819
1.40%
3.75%
15,845
2025/09/03
914
0
929
1,843
1.64%
0.30%
6,155
2025/09/02
210
0
2,985
3,195
1.44%
0.15%
8,724
2025/09/01
-469
0
-810
-1,279
1.34%
0.80%
8,579
2025/08/29
850
0
2,323
3,173
1.55%
4.35%
7,690
2025/08/28
74
0
-1,334
-1,260
1.16%
4.11%
10,642
2025/08/27
-527
0
-81
-608
1.13%
1.25%
5,201
2025/08/26
2,007
0
1,250
3,257
2.07%
1.81%
12,196
2025/08/25
1,800
0
1,347
3,147
2.06%
3.30%
14,190
2025/08/22
-94
0
3,409
3,315
1.34%
1.77%
9,702
2025/08/21
2,709
0
1,562
4,271
2.74%
3.62%
11,715
2025/08/20
2,009
0
268
2,277
2.39%
0.21%
7,374
2025/08/19
471
0
3,420
3,891
1.72%
0.12%
7,864
2025/08/18
821
0
261
1,082
1.92%
0.96%
9,260
2025/08/15
86
0
90
176
1.57%
0.05%
5,472
2025/08/14
4,335
0
3,231
7,566
3.78%
1.69%
14,404
2025/08/13
-72
0
5,162
5,090
1.91%
0.43%
8,887
2025/08/12
786
0
3,843
4,629
1.93%
2.25%
10,980
2025/08/11
-703
0
1,149
446
1.59%
0.15%
7,882
2025/08/08
1,207
0
56
1,263
2.62%
0.29%
2,801
2025/08/07
1,304
0
542
1,846
2.14%
1.19%
8,371
2025/08/06
-503
0
768
265
1.65%
0.12%
6,603
2025/08/05
5
0
2,301
2,306
1.84%
2.40%
3,401
2025/08/04
1,152
0
1,348
2,500
1.83%
0.36%
4,377
2025/08/01
868
0
2,867
3,735
1.86%
1.75%
9,333
2025/07/31
-801
0
1,201
400
1.54%
3.63%
12,695
2025/07/30
1,055
0
1,935
2,990
1.84%
1.49%
6,640
2025/07/29
44
0
1,360
1,404
1.44%
0.47%
3,184
2025/07/28
123
0
388
511
1.45%
0.20%
2,647
2025/07/25
-182
0
-130
-312
1.40%
1.14%
6,336
2025/07/24
-856
0
-567
-1,423
1.47%
1.18%
4,602
2025/07/23
193
0
1,859
2,052
1.79%
2.18%
12,155
2025/07/22
113
0
1,381
1,494
1.70%
1.77%
4,299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
廣達
2382.TW
275.00
2.500.90%
14,836

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。