富邦上証正2

00633L

ETF

37.090.90(2.37%)

收盤 | 2022/12/02 14:30 更新

4,826成交量

-本益比 (同業平均)

連3漲→跌 (2.37%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
647
-444
買→賣 (-444)
投信
0
0
0
連36平 (0)
自營商
1,302
1,761
-458
連2賣 (-1,906)
三大法人
1,505
2,408
-902
連2賣 (-2,181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-444
0
-458
-902
7.20%
2.37%
4,826
2022/12/01
169
0
-1,448
-1,279
7.38%
3.26%
14,890
2022/11/30
-693
0
1,461
768
7.31%
0.74%
6,736
2022/11/29
10,092
0
6,409
16,501
7.58%
9.08%
23,428
2022/11/28
-994
0
-2,144
-3,138
3.51%
4.26%
15,548
2022/11/25
362
0
1,489
1,851
3.92%
1.54%
6,002
2022/11/24
-2,261
0
-2,986
-5,247
3.78%
2.13%
13,324
2022/11/23
-645
0
-1,946
-2,591
4.68%
0.31%
8,717
2022/11/22
3,727
0
301
4,028
4.93%
2.41%
12,852
2022/11/21
-3,655
0
-1,728
-5,383
3.48%
3.69%
14,318
2022/11/18
493
0
1,952
2,445
4.93%
1.85%
7,495
2022/11/17
-3,988
0
-1,781
-5,769
4.74%
3.49%
10,916
2022/11/16
2,240
0
-589
1,651
6.30%
0.76%
8,943
2022/11/15
3,264
0
-3,590
-326
5.40%
2.31%
15,715
2022/11/14
1,769
0
1,450
3,219
4.13%
2.25%
23,312
2022/11/11
1,913
0
1,082
2,995
3.44%
5.51%
13,355
2022/11/10
-186
0
-982
-1,168
2.69%
1.92%
7,163
2022/11/09
-4,977
0
-789
-5,766
2.76%
2.25%
13,981
2022/11/08
-1,257
0
-2,250
-3,507
4.74%
2.69%
8,667
2022/11/07
-1,227
0
128
-1,099
5.24%
0.59%
14,194
2022/11/04
1,274
0
5,553
6,827
5.68%
8.09%
19,013
2022/11/03
-1,840
0
-1,409
-3,249
5.11%
3.25%
8,408
2022/11/02
1,659
0
4,011
5,670
5.81%
6.48%
11,283
2022/11/01
819
0
186
1,005
5.18%
3.21%
10,382
2022/10/31
1,114
0
985
2,099
5.17%
2.19%
17,930
2022/10/28
1,198
0
186
1,384
4.74%
3.84%
9,263
2022/10/27
-1,647
0
-2,695
-4,342
4.28%
4.07%
11,088
2022/10/26
-185
0
-432
-617
4.97%
0.26%
4,853
2022/10/25
2,142
0
-1,009
1,133
5.04%
0.61%
13,100
2022/10/24
-2,369
0
-11,292
-13,661
4.21%
7.27%
27,396
2022/10/21
-607
0
-1,002
-1,609
3.36%
1.51%
5,950
2022/10/20
-2,443
0
1,859
-584
3.60%
0.58%
9,175
2022/10/19
-1,589
0
-2,956
-4,545
4.61%
3.21%
7,229
2022/10/18
-14
0
152
138
5.26%
0.00%
5,849
2022/10/17
-268
0
-1,234
-1,502
5.26%
1.88%
4,391
2022/10/14
5,227
0
152
5,379
5.37%
5.35%
9,942
2022/10/13
268
-919
3,467
2,816
3.23%
1.88%
5,932
2022/10/12
-680
0
-2,582
-3,262
3.12%
2.82%
8,899
2022/10/11
-2,652
0
-4,688
-7,340
3.41%
8.48%
12,566
2022/10/07
-592
0
-1,268
-1,860
4.49%
2.65%
3,510
2022/10/06
-1,009
0
2,034
1,025
5.26%
0.47%
3,266
2022/10/05
3,103
0
7,526
10,629
5.68%
6.12%
12,294
2022/10/04
1,743
0
893
2,636
4.40%
3.86%
3,341
2022/10/03
-2,333
0
-1,423
-3,756
2.67%
3.79%
7,855
2022/09/30
-176
0
-792
-968
3.10%
0.59%
4,529
2022/09/29
128
0
-462
-334
4.69%
0.22%
4,372
2022/09/28
2,147
0
2,846
4,993
4.64%
0.42%
6,780
2022/09/27
-1,325
0
-468
-1,793
3.76%
0.12%
6,847
2022/09/26
2,264
0
1,463
3,727
4.30%
1.01%
7,835
2022/09/23
199
0
1,289
1,488
3.36%
1.64%
4,159
2022/09/22
-162
0
-1,498
-1,660
3.28%
2.45%
5,074
2022/09/21
-1,360
0
341
-1,019
3.35%
1.36%
6,141
2022/09/20
-34
0
-353
-387
3.91%
0.17%
2,930
2022/09/19
617
0
112
729
3.92%
0.17%
3,773
2022/09/16
-997
0
-1,924
-2,921
3.67%
2.80%
7,746
2022/09/15
-781
0
1,457
676
4.08%
0.45%
5,341
2022/09/14
-1,159
0
-1,940
-3,099
4.39%
3.16%
7,226
2022/09/13
4,040
0
3,881
7,921
4.87%
4.37%
11,262
2022/09/12
2,064
0
-3,047
-983
5.52%
0.67%
5,869
2022/09/08
43
0
139
182
4.69%
0.80%
2,521
2022/09/07
633
0
-102
531
4.67%
0.05%
4,071
2022/09/06
1,542
0
51
1,593
4.42%
1.15%
4,992
2022/09/05
-732
0
807
75
3.80%
1.52%
11,360
2022/09/02
-1,572
0
-3,029
-4,601
3.53%
2.61%
10,604
2022/09/01
-300
0
-2,857
-3,157
4.16%
2.16%
6,332
2022/08/31
254
0
5,094
5,348
4.28%
4.04%
11,733
2022/08/30
-1,511
0
-786
-2,297
4.18%
1.25%
10,543
2022/08/29
627
0
-1,641
-1,014
4.79%
1.88%
12,965
2022/08/26
1,397
0
1,245
2,642
4.53%
1.82%
6,566
2022/08/25
-1,910
0
-547
-2,457
3.97%
0.73%
10,396
2022/08/24
-209
0
131
-78
4.74%
0.56%
7,262
2022/08/23
-132
0
-1,116
-1,248
4.82%
1.70%
13,598
2022/08/22
2,699
0
2,843
5,542
4.88%
1.11%
11,115
2022/08/19
1,460
0
1,665
3,125
3.76%
0.51%
6,732
2022/08/18
-2,716
0
-2,002
-4,718
3.18%
1.96%
16,330
2022/08/17
203
0
678
881
5.07%
1.20%
10,571
2022/08/16
733
0
-239
494
4.99%
0.39%
5,356
2022/08/15
-11
0
-186
-197
4.70%
0.18%
7,811
2022/08/12
-233
0
-1,684
-1,917
4.70%
1.05%
7,355
2022/08/11
984
0
2,441
3,425
4.79%
3.87%
8,602
2022/08/10
-3,114
0
-4,086
-7,200
4.40%
3.43%
12,032
2022/08/09
102
0
155
257
3.94%
0.59%
5,034
2022/08/08
833
0
695
1,528
3.90%
1.21%
5,485
2022/08/05
4
0
-1,026
-1,022
3.83%
0.33%
4,692
2022/08/04
-306
0
-175
-481
3.82%
0.02%
4,409
2022/08/03
263
-256
-2,104
-2,097
3.96%
1.09%
19,767
2022/08/02
-481
-592
-3,760
-4,833
3.90%
3.70%
20,925
2022/08/01
1,667
0
-228
1,439
3.38%
0.39%
9,090
2022/07/29
-2,978
-86
-5,081
-8,145
2.28%
3.22%
17,055
2022/07/28
685
-86
-216
383
3.31%
0.62%
7,217
2022/07/27
-1,679
-74
-1,937
-3,690
3.02%
2.09%
8,080
2022/07/26
694
-106
739
1,327
3.75%
1.79%
5,490
2022/07/25
-150
-152
-416
-718
3.44%
0.64%
3,999
2022/07/22
-985
0
905
-80
3.51%
0.29%
6,868
2022/07/21
-1,441
0
-981
-2,422
3.94%
1.09%
4,593
2022/07/20
68
0
450
518
4.56%
1.39%
5,389
2022/07/19
-1,432
0
-4,270
-5,702
4.53%
2.80%
9,885
2022/07/18
27
0
-1,902
-1,875
5.15%
0.47%
13,033
2022/07/15
948
0
-463
485
5.14%
0.06%
5,862
2022/07/14
479
-2,420
1,280
-661
5.55%
0.63%
8,853
2022/07/13
-367
-81
-336
-784
5.34%
0.06%
7,170
2022/07/12
1,065
-926
4,192
4,331
5.50%
0.06%
9,481
2022/07/11
-1,162
-141
-111
-1,414
5.04%
4.50%
12,105
2022/07/08
662
0
121
783
7.05%
0.02%
6,027
2022/07/07
-508
0
2,088
1,580
6.66%
0.73%
6,793
2022/07/06
-554
-851
51
-1,354
6.88%
2.50%
9,326
2022/07/05
252
-213
-1,099
-1,060
7.12%
0.69%
11,272
2022/07/04
-1,133
0
215
-918
7.01%
1.09%
6,712
2022/07/01
1,857
0
95
1,952
7.50%
2.52%
9,676
2022/06/30
1,674
912
2,842
5,428
6.71%
4.46%
12,681
2022/06/29
61
601
-135
527
5.88%
0.38%
9,335
2022/06/28
1,079
61
553
1,693
5.85%
0.98%
7,941
2022/06/27
812
250
2,448
3,510
5.41%
2.59%
11,697
2022/06/24
1,513
157
1,298
2,968
5.58%
3.06%
6,967
2022/06/23
821
0
-592
229
4.94%
0.24%
6,370
2022/06/22
-15
0
-185
-200
4.61%
0.58%
8,646
2022/06/21
-310
0
-667
-977
4.61%
0.04%
8,955
2022/06/20
-306
1,165
964
1,823
4.74%
1.46%
14,165
2022/06/17
-892
0
3,651
2,759
4.86%
2.00%
11,583
2022/06/16
-1,725
0
-1,919
-3,644
5.22%
2.60%
11,659
2022/06/15
7,781
0
9,106
16,887
5.92%
9.27%
27,265
2022/06/14
-2,507
0
-398
-2,905
2.71%
0.96%
10,644
2022/06/13
-2,614
-355
-1,468
-4,437
3.70%
2.89%
10,548
2022/06/10
-1,089
-251
2,393
1,053
4.72%
1.57%
13,988
2022/06/09
326
-557
3,256
3,025
5.13%
1.12%
14,978
2022/06/08
496
0
273
769
4.89%
0.26%
15,861
2022/06/07
3,119
0
4,306
7,425
4.70%
2.77%
16,823
2022/06/06
411
239
1,352
2,002
3.33%
2.06%
14,149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
492.50
6.001.20%
28,275
聯發科
2454.TW
739.00
2.000.27%
4,020
聯電
2303.TW
45.50
0.100.22%
54,149
鴻海
2317.TW
105.50
2.502.43%
77,520
TSM
Taiwan Semiconductor Manufacturing Company Limited
81.50
1.181.43%
10.469M

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。