富邦上証正2

00633L

ETF

37.520.96(2.63%)

收盤 | 2025/06/24 14:30 更新

7,128成交量

-本益比 (同業平均)

跌→漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
799
202
597
連3買 (2,040)
投信
0
0
0
連17平 (0)
自營商
1,771
2,526
-755
買→賣 (-755)
三大法人
2,570
2,728
-158
連4買→賣 (-158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
597
0
-755
-158
1.93%
0.22%
4,717
2025/06/20
672
0
1,270
1,942
1.70%
0.96%
5,254
2025/06/19
771
0
-455
316
1.44%
1.06%
2,752
2025/06/18
-10
0
908
898
1.70%
0.41%
4,682
2025/06/17
-225
0
952
727
1.71%
0.14%
2,010
2025/06/16
-618
0
350
-268
1.23%
0.39%
2,812
2025/06/13
153
0
-139
14
1.45%
1.81%
5,251
2025/06/12
92
0
-665
-573
1.40%
0.75%
4,157
2025/06/11
539
0
375
914
1.36%
1.97%
4,047
2025/06/10
710
0
452
1,162
1.16%
0.87%
6,739
2025/06/09
-241
0
-1,144
-1,385
0.90%
0.35%
3,259
2025/06/06
-112
0
-728
-840
1.00%
0.19%
3,611
2025/06/05
-539
0
-103
-642
1.04%
0.05%
2,937
2025/06/04
-432
0
852
420
1.25%
0.27%
2,166
2025/06/03
91
0
1,428
1,519
1.41%
2.73%
7,232
2025/06/02
-231
0
-2,711
-2,942
1.38%
3.13%
12,567
2025/05/29
-305
0
-846
-1,151
1.47%
0.27%
5,766
2025/05/28
226
-120
-476
-370
1.60%
0.51%
2,398
2025/05/27
81
0
-779
-698
1.52%
0.59%
3,019
2025/05/26
-895
0
-3,435
-4,330
1.50%
4.30%
9,756
2025/05/23
-162
0
357
195
1.84%
0.03%
1,359
2025/05/22
-927
0
1,152
225
1.90%
0.84%
3,047
2025/05/21
280
120
1,965
2,365
2.26%
1.71%
4,627
2025/05/20
-35
0
-239
-274
2.13%
1.77%
3,817
2025/05/19
45
0
-568
-523
2.14%
1.10%
3,346
2025/05/16
-155
0
-1,413
-1,568
2.12%
2.02%
7,694
2025/05/15
2
0
1,974
1,976
2.18%
0.38%
4,056
2025/05/14
1,029
0
1,853
2,882
2.17%
3.05%
6,762
2025/05/13
788
0
-444
344
1.78%
1.20%
6,252
2025/05/12
-250
0
21
-229
1.48%
0.91%
7,158
2025/05/09
-295
0
1,729
1,434
1.58%
0.98%
7,115
2025/05/08
328
0
510
838
1.68%
1.79%
6,041
2025/05/07
-319
0
805
486
1.56%
2.32%
7,552
2025/05/06
299
0
-2,511
-2,212
1.68%
0.06%
8,266
2025/05/05
-1,231
0
-179
-1,410
1.21%
3.01%
5,438
2025/05/02
131
0
-704
-573
1.67%
0.03%
2,046
2025/04/30
-1,508
0
107
-1,401
1.62%
1.64%
5,607
2025/04/29
-705
0
-1,493
-2,198
2.20%
1.93%
4,168
2025/04/28
484
0
386
870
2.47%
0.24%
2,119
2025/04/25
-217
0
-711
-928
2.29%
0.66%
4,441
2025/04/24
328
0
753
1,081
2.37%
0.74%
3,009
2025/04/23
-505
0
-1,224
-1,729
2.25%
0.03%
6,229
2025/04/22
116
0
-459
-343
2.44%
1.48%
6,670
2025/04/21
-666
0
588
-78
2.40%
0.35%
4,992
2025/04/18
-5
0
192
187
2.65%
0.13%
4,307
2025/04/17
477
0
2,985
3,462
2.65%
2.60%
8,503
2025/04/16
-305
0
1,622
1,317
2.42%
0.91%
7,921
2025/04/15
438
0
280
718
2.55%
0.63%
7,964
2025/04/14
-2,212
0
-624
-2,836
2.39%
0.81%
14,141
2025/04/11
-650
0
1,846
1,196
3.75%
1.44%
11,394
2025/04/10
-780
0
-278
-1,058
3.95%
3.14%
17,047
2025/04/09
528
0
6,028
6,556
4.22%
1.63%
18,016
2025/04/08
255
-384
1,173
1,044
3.91%
0.32%
16,112
2025/04/07
4,610
0
6,975
11,585
3.76%
13.96%
29,692
2025/04/02
-177
0
-519
-696
2.14%
0.03%
3,220
2025/04/01
-906
0
-2,843
-3,749
2.20%
0.45%
5,561
2025/03/31
839
0
3,424
4,263
2.52%
1.07%
8,501
2025/03/28
-434
0
-895
-1,329
2.22%
0.96%
5,225
2025/03/27
550
0
623
1,173
2.39%
0.85%
6,246
2025/03/26
-109
0
-1,186
-1,295
2.20%
0.99%
4,359
2025/03/25
-259
0
2,519
2,260
2.27%
0.67%
5,139
2025/03/24
1,411
0
1,061
2,472
2.36%
0.07%
13,195
2025/03/21
114
0
-473
-359
1.87%
3.65%
13,497
2025/03/20
-515
0
-2,199
-2,714
1.83%
1.70%
12,366
2025/03/19
780
0
226
1,006
2.03%
1.48%
7,611
2025/03/18
-1,626
0
-1,885
-3,511
1.76%
0.05%
11,796
2025/03/17
-3,259
0
-335
-3,594
2.39%
0.55%
12,578
2025/03/14
2,826
0
9,366
12,192
3.55%
5.80%
25,123
2025/03/13
1,331
0
2,327
3,658
2.48%
0.03%
7,594
2025/03/12
43
0
-845
-802
2.01%
1.37%
8,183
2025/03/11
632
0
826
1,458
2.00%
0.36%
4,061
2025/03/10
-1,092
0
-2,299
-3,391
1.78%
2.77%
6,889
2025/03/07
230
0
1,476
1,706
2.16%
1.43%
6,020
2025/03/06
262
0
-181
81
2.06%
2.27%
6,513
2025/03/05
-81
0
-1,222
-1,303
1.97%
0.95%
6,046
2025/03/04
-220
0
-1,733
-1,953
1.97%
2.94%
7,875
2025/03/03
-224
0
772
548
2.05%
1.34%
5,271
2025/02/27
760
0
1,287
2,047
2.13%
1.36%
6,294
2025/02/26
-291
0
-1,516
-1,807
1.87%
0.69%
6,179
2025/02/25
84
0
281
365
1.97%
1.20%
7,590
2025/02/24
-415
0
1,705
1,290
1.96%
0.85%
7,869
2025/02/21
337
0
53
390
2.10%
1.62%
7,271
2025/02/20
-276
0
-94
-370
1.98%
0.23%
3,749
2025/02/19
-2,012
0
-1,314
-3,326
2.08%
1.78%
7,482
2025/02/18
1,265
0
2,522
3,787
2.77%
2.15%
10,001
2025/02/17
-1,460
0
-2,330
-3,790
2.33%
0.33%
9,454
2025/02/14
221
0
1,719
1,940
2.83%
1.15%
6,593
2025/02/13
1,038
0
5,697
6,735
2.74%
3.08%
11,837
2025/02/12
71
0
468
539
2.35%
0.64%
2,502
2025/02/11
-594
0
-1,000
-1,594
2.32%
1.00%
5,125
2025/02/10
-1,385
0
652
-733
2.52%
0.52%
5,693
2025/02/07
908
0
2,250
3,158
2.99%
3.98%
9,825
2025/02/06
-1,514
0
561
-953
2.65%
1.26%
5,969
2025/02/05
-626
0
-5,510
-6,136
3.16%
3.21%
9,656
2025/02/04
746
0
1,209
1,955
3.38%
2.50%
9,843
2025/02/03
939
0
1,136
2,075
3.13%
1.27%
7,127
2025/01/22
-785
0
-1,910
-2,695
2.82%
3.92%
16,423
2025/01/21
-495
0
-1,528
-2,023
2.45%
0.94%
6,351
2025/01/20
-134
0
802
668
2.63%
1.52%
6,418
2025/01/17
-1,011
0
960
-51
2.66%
1.05%
4,408
2025/01/16
-834
0
-529
-1,363
3.01%
1.01%
6,051
2025/01/15
190
0
413
603
3.29%
0.37%
5,114
2025/01/14
316
0
2,924
3,240
3.23%
3.92%
9,429
2025/01/13
719
0
-1,332
-613
3.10%
1.89%
10,633
2025/01/10
917
0
-180
737
2.87%
1.47%
9,543
2025/01/09
605
0
-16
589
2.54%
0.83%
4,293
2025/01/08
480
0
-392
88
2.36%
0.80%
10,099
2025/01/07
94
0
-1,081
-987
2.20%
0.03%
8,541
2025/01/06
-1,000
0
-5,638
-6,638
2.16%
2.60%
19,855
2025/01/03
-159
0
-3,040
-3,199
2.54%
2.11%
9,947
2025/01/02
-2,152
0
-7,560
-9,712
2.61%
5.80%
19,292
2024/12/31
1,900
0
1,411
3,311
3.10%
0.29%
8,554
2024/12/30
155
0
1,893
2,048
2.41%
0.53%
4,477
2024/12/27
-850
0
1,396
546
2.35%
0.36%
6,303
2024/12/26
-129
0
-1,180
-1,309
2.65%
0.91%
4,705
2024/12/25
2,871
0
1,459
4,330
2.70%
1.04%
9,968
2024/12/24
626
0
1,735
2,361
2.18%
1.10%
7,299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
14.95
0.382.61%
53,106
中信中國50正2
00753L.TW
9.91
0.343.55%
34,729
富邦恒生國企正2
00665L.TW
10.22
0.393.97%
43,336
期街口布蘭特正2
00715L.TW
11.19
2.8220.13%
165,084
元大美債20正2
00680L.TW
7.02
0.060.86%
28,277

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。