富邦上証正2

00633L

ETF

38.570.14(0.36%)

收盤 | 2023/03/24 14:30 更新

3,925成交量

-本益比 (同業平均)

連3漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
287
183
104
連4買 (3,617)
投信
0
0
0
連81平 (0)
自營商
1,617
2,073
-456
買→賣 (-456)
三大法人
1,904
2,256
-352
連3買→賣 (-352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
104
0
-456
-352
3.88%
0.36%
3,925
2023/03/23
368
0
300
668
3.84%
0.89%
4,894
2023/03/22
2,871
0
-1,122
1,749
3.71%
0.45%
8,116
2023/03/21
274
0
677
951
2.68%
2.44%
5,395
2023/03/20
-1,339
0
-3,117
-4,456
2.58%
2.54%
9,206
2023/03/17
186
0
-1,515
-1,329
3.10%
0.76%
8,425
2023/03/16
-146
0
279
133
3.05%
0.65%
5,601
2023/03/15
1,329
0
-1,410
-81
3.10%
0.58%
5,254
2023/03/14
-102
0
-1,540
-1,642
2.62%
1.53%
9,726
2023/03/13
546
0
-513
33
2.68%
0.60%
6,906
2023/03/10
133
0
-2,222
-2,089
2.48%
1.79%
8,743
2023/03/09
-686
0
-2,631
-3,317
2.26%
0.81%
10,413
2023/03/08
-1,187
0
-5,263
-6,450
2.56%
3.41%
11,195
2023/03/07
289
0
-1,984
-1,695
3.08%
0.44%
7,499
2023/03/06
-3,100
0
-2,630
-5,730
2.97%
1.02%
10,642
2023/03/03
-2,807
0
1,669
-1,138
4.24%
0.14%
8,579
2023/03/02
-582
0
-1,136
-1,718
5.34%
0.50%
4,973
2023/03/01
7,956
0
-2,935
5,021
5.57%
2.92%
13,161
2023/02/24
-2,090
0
-1,750
-3,840
2.07%
2.20%
13,785
2023/02/23
-2,048
0
-1,943
-3,991
2.94%
1.19%
10,001
2023/02/22
435
0
-346
89
3.76%
0.55%
5,544
2023/02/21
1,028
0
1,299
2,327
3.58%
1.37%
7,644
2023/02/20
-1,239
0
208
-1,031
3.17%
0.05%
9,057
2023/02/17
-285
0
-2,425
-2,710
3.68%
3.19%
9,723
2023/02/16
1,133
0
672
1,805
3.88%
2.46%
7,181
2023/02/15
-72
0
-81
-153
3.42%
0.62%
5,654
2023/02/14
-490
0
-1,939
-2,429
4.33%
1.15%
6,650
2023/02/13
951
0
2,333
3,284
4.53%
3.00%
8,538
2023/02/10
-21
0
-1,053
-1,074
4.14%
1.73%
4,405
2023/02/09
692
0
611
1,303
4.15%
2.41%
6,630
2023/02/08
-365
0
-1,727
-2,092
3.87%
0.46%
4,797
2023/02/07
1,817
0
-1,711
106
4.00%
1.72%
6,850
2023/02/06
-1,812
0
-3,585
-5,397
3.27%
3.08%
10,832
2023/02/03
-107
0
-4,881
-4,988
3.89%
3.85%
12,608
2023/02/02
-870
0
-4,038
-4,908
2.33%
0.05%
9,906
2023/02/01
-1,755
0
-527
-2,282
2.72%
1.18%
12,846
2023/01/31
-1,298
0
-2,535
-3,833
3.50%
2.22%
11,421
2023/01/30
-3,120
0
909
-2,211
4.06%
2.47%
14,377
2023/01/17
-3,284
0
-772
-4,056
5.41%
2.76%
10,333
2023/01/16
1,087
0
4,436
5,523
6.85%
5.72%
19,262
2023/01/13
1,960
0
2,572
4,532
6.20%
2.39%
11,057
2023/01/12
307
0
-1,000
-693
5.89%
1.06%
4,788
2023/01/11
27
0
735
762
5.77%
1.20%
6,621
2023/01/10
-5
0
-450
-455
5.76%
0.19%
5,887
2023/01/09
320
0
870
1,190
5.74%
1.26%
8,583
2023/01/06
648
0
1,526
2,174
5.60%
1.23%
9,018
2023/01/05
2,628
0
4,220
6,848
5.37%
5.30%
15,053
2023/01/04
871
0
-628
243
4.23%
0.00%
5,834
2023/01/03
-3,221
0
1,215
-2,006
3.88%
1.28%
9,994
2022/12/30
1,831
0
119
1,950
5.19%
1.85%
5,863
2022/12/29
-902
0
-483
-1,385
4.46%
2.06%
6,937
2022/12/28
188
0
-66
122
4.82%
0.10%
7,810
2022/12/27
353
0
-513
-160
4.75%
1.61%
11,933
2022/12/26
-115
0
279
164
4.60%
0.39%
2,908
2022/12/23
391
0
-296
95
4.65%
1.00%
3,986
2022/12/22
-795
0
1,129
334
4.48%
1.89%
9,094
2022/12/21
-599
0
856
257
4.80%
1.33%
4,887
2022/12/20
-5,363
0
483
-4,881
5.07%
5.62%
13,850
2022/12/19
-186
0
-288
-474
7.24%
0.67%
8,420
2022/12/16
1,100
0
2,168
3,268
7.32%
0.40%
6,713
2022/12/15
-586
0
-216
-802
6.71%
0.72%
6,971
2022/12/14
1,195
0
520
1,715
6.94%
1.67%
6,771
2022/12/13
-544
0
198
-346
6.47%
0.68%
4,571
2022/12/12
-396
0
2,215
1,819
6.68%
0.50%
6,591
2022/12/09
1,593
0
-1,194
399
6.84%
1.03%
11,086
2022/12/08
-362
0
609
247
6.21%
1.69%
9,276
2022/12/07
20
0
4,190
4,210
6.35%
2.26%
10,655
2022/12/06
-64
0
-203
-267
6.34%
2.36%
17,040
2022/12/05
-2,172
0
-72
-2,244
6.36%
3.88%
13,215
2022/12/02
-444
0
-458
-902
7.20%
2.37%
4,826
2022/12/01
169
0
-1,448
-1,279
7.38%
3.26%
14,890
2022/11/30
-693
0
1,461
768
7.31%
0.74%
6,736
2022/11/29
10,092
0
6,409
16,501
7.58%
9.08%
23,428
2022/11/28
-994
0
-2,144
-3,138
3.51%
4.26%
15,548
2022/11/25
362
0
1,489
1,851
3.92%
1.54%
6,002
2022/11/24
-2,261
0
-2,986
-5,247
3.78%
2.13%
13,324
2022/11/23
-645
0
-1,946
-2,591
4.68%
0.31%
8,717
2022/11/22
3,727
0
301
4,028
4.93%
2.41%
12,852
2022/11/21
-3,655
0
-1,728
-5,383
3.48%
3.69%
14,318
2022/11/18
493
0
1,952
2,445
4.93%
1.85%
7,495
2022/11/17
-3,988
0
-1,781
-5,769
4.74%
3.49%
10,916
2022/11/16
2,240
0
-589
1,651
6.30%
0.76%
8,943
2022/11/15
3,264
0
-3,590
-326
5.40%
2.31%
15,715
2022/11/14
1,769
0
1,450
3,219
4.13%
2.25%
23,312
2022/11/11
1,913
0
1,082
2,995
3.44%
5.51%
13,355
2022/11/10
-186
0
-982
-1,168
2.69%
1.92%
7,163
2022/11/09
-4,977
0
-789
-5,766
2.76%
2.25%
13,981
2022/11/08
-1,257
0
-2,250
-3,507
4.74%
2.69%
8,667
2022/11/07
-1,227
0
128
-1,099
5.24%
0.59%
14,194
2022/11/04
1,274
0
5,553
6,827
5.68%
8.09%
19,013
2022/11/03
-1,840
0
-1,409
-3,249
5.11%
3.25%
8,408
2022/11/02
1,659
0
4,011
5,670
5.81%
6.48%
11,283
2022/11/01
819
0
186
1,005
5.18%
3.21%
10,382
2022/10/31
1,114
0
985
2,099
5.17%
2.19%
17,930
2022/10/28
1,198
0
186
1,384
4.74%
3.84%
9,263
2022/10/27
-1,647
0
-2,695
-4,342
4.28%
4.07%
11,088
2022/10/26
-185
0
-432
-617
4.97%
0.26%
4,853
2022/10/25
2,142
0
-1,009
1,133
5.04%
0.61%
13,100
2022/10/24
-2,369
0
-11,292
-13,661
4.21%
7.27%
27,396
2022/10/21
-607
0
-1,002
-1,609
3.36%
1.51%
5,950
2022/10/20
-2,443
0
1,859
-584
3.60%
0.58%
9,175
2022/10/19
-1,589
0
-2,956
-4,545
4.61%
3.21%
7,229
2022/10/18
-14
0
152
138
5.26%
0.00%
5,849
2022/10/17
-268
0
-1,234
-1,502
5.26%
1.88%
4,391
2022/10/14
5,227
0
152
5,379
5.37%
5.35%
9,942
2022/10/13
268
-919
3,467
2,816
3.23%
1.88%
5,932
2022/10/12
-680
0
-2,582
-3,262
3.12%
2.82%
8,899
2022/10/11
-2,652
0
-4,688
-7,340
3.41%
8.48%
12,566
2022/10/07
-592
0
-1,268
-1,860
4.49%
2.65%
3,510
2022/10/06
-1,009
0
2,034
1,025
5.26%
0.47%
3,266
2022/10/05
3,103
0
7,526
10,629
5.68%
6.12%
12,294
2022/10/04
1,743
0
893
2,636
4.40%
3.86%
3,341
2022/10/03
-2,333
0
-1,423
-3,756
2.67%
3.79%
7,855
2022/09/30
-176
0
-792
-968
3.10%
0.59%
4,529
2022/09/29
128
0
-462
-334
4.69%
0.22%
4,372
2022/09/28
2,147
0
2,846
4,993
4.64%
0.42%
6,780
2022/09/27
-1,325
0
-468
-1,793
3.76%
0.12%
6,847
2022/09/26
2,264
0
1,463
3,727
4.30%
1.01%
7,835

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
TSM
Taiwan Semiconductor Manufacturing Company Limited
92.79
1.801.90%
7.533M

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。