富邦上証正2

00633L
37.520.96(2.63%)
收盤 | 2025/06/24 14:30 更新
7,128成交量
-本益比 (同業平均)
跌→漲 (2.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    799
    202
    597
    連3買 (2,040)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    1,771
    2,526
    -755
    買→賣 (-755)
  • 三大法人
    2,570
    2,728
    -158
    連4買→賣 (-158)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    597
    0
    -755
    -158
    1.93%
    0.22%
    4,717
  • 2025/06/20
    672
    0
    1,270
    1,942
    1.70%
    0.96%
    5,254
  • 2025/06/19
    771
    0
    -455
    316
    1.44%
    1.06%
    2,752
  • 2025/06/18
    -10
    0
    908
    898
    1.70%
    0.41%
    4,682
  • 2025/06/17
    -225
    0
    952
    727
    1.71%
    0.14%
    2,010
  • 2025/06/16
    -618
    0
    350
    -268
    1.23%
    0.39%
    2,812
  • 2025/06/13
    153
    0
    -139
    14
    1.45%
    1.81%
    5,251
  • 2025/06/12
    92
    0
    -665
    -573
    1.40%
    0.75%
    4,157
  • 2025/06/11
    539
    0
    375
    914
    1.36%
    1.97%
    4,047
  • 2025/06/10
    710
    0
    452
    1,162
    1.16%
    0.87%
    6,739
  • 2025/06/09
    -241
    0
    -1,144
    -1,385
    0.90%
    0.35%
    3,259
  • 2025/06/06
    -112
    0
    -728
    -840
    1.00%
    0.19%
    3,611
  • 2025/06/05
    -539
    0
    -103
    -642
    1.04%
    0.05%
    2,937
  • 2025/06/04
    -432
    0
    852
    420
    1.25%
    0.27%
    2,166
  • 2025/06/03
    91
    0
    1,428
    1,519
    1.41%
    2.73%
    7,232
  • 2025/06/02
    -231
    0
    -2,711
    -2,942
    1.38%
    3.13%
    12,567
  • 2025/05/29
    -305
    0
    -846
    -1,151
    1.47%
    0.27%
    5,766
  • 2025/05/28
    226
    -120
    -476
    -370
    1.60%
    0.51%
    2,398
  • 2025/05/27
    81
    0
    -779
    -698
    1.52%
    0.59%
    3,019
  • 2025/05/26
    -895
    0
    -3,435
    -4,330
    1.50%
    4.30%
    9,756
  • 2025/05/23
    -162
    0
    357
    195
    1.84%
    0.03%
    1,359
  • 2025/05/22
    -927
    0
    1,152
    225
    1.90%
    0.84%
    3,047
  • 2025/05/21
    280
    120
    1,965
    2,365
    2.26%
    1.71%
    4,627
  • 2025/05/20
    -35
    0
    -239
    -274
    2.13%
    1.77%
    3,817
  • 2025/05/19
    45
    0
    -568
    -523
    2.14%
    1.10%
    3,346
  • 2025/05/16
    -155
    0
    -1,413
    -1,568
    2.12%
    2.02%
    7,694
  • 2025/05/15
    2
    0
    1,974
    1,976
    2.18%
    0.38%
    4,056
  • 2025/05/14
    1,029
    0
    1,853
    2,882
    2.17%
    3.05%
    6,762
  • 2025/05/13
    788
    0
    -444
    344
    1.78%
    1.20%
    6,252
  • 2025/05/12
    -250
    0
    21
    -229
    1.48%
    0.91%
    7,158
  • 2025/05/09
    -295
    0
    1,729
    1,434
    1.58%
    0.98%
    7,115
  • 2025/05/08
    328
    0
    510
    838
    1.68%
    1.79%
    6,041
  • 2025/05/07
    -319
    0
    805
    486
    1.56%
    2.32%
    7,552
  • 2025/05/06
    299
    0
    -2,511
    -2,212
    1.68%
    0.06%
    8,266
  • 2025/05/05
    -1,231
    0
    -179
    -1,410
    1.21%
    3.01%
    5,438
  • 2025/05/02
    131
    0
    -704
    -573
    1.67%
    0.03%
    2,046
  • 2025/04/30
    -1,508
    0
    107
    -1,401
    1.62%
    1.64%
    5,607
  • 2025/04/29
    -705
    0
    -1,493
    -2,198
    2.20%
    1.93%
    4,168
  • 2025/04/28
    484
    0
    386
    870
    2.47%
    0.24%
    2,119
  • 2025/04/25
    -217
    0
    -711
    -928
    2.29%
    0.66%
    4,441
  • 2025/04/24
    328
    0
    753
    1,081
    2.37%
    0.74%
    3,009
  • 2025/04/23
    -505
    0
    -1,224
    -1,729
    2.25%
    0.03%
    6,229
  • 2025/04/22
    116
    0
    -459
    -343
    2.44%
    1.48%
    6,670
  • 2025/04/21
    -666
    0
    588
    -78
    2.40%
    0.35%
    4,992
  • 2025/04/18
    -5
    0
    192
    187
    2.65%
    0.13%
    4,307
  • 2025/04/17
    477
    0
    2,985
    3,462
    2.65%
    2.60%
    8,503
  • 2025/04/16
    -305
    0
    1,622
    1,317
    2.42%
    0.91%
    7,921
  • 2025/04/15
    438
    0
    280
    718
    2.55%
    0.63%
    7,964
  • 2025/04/14
    -2,212
    0
    -624
    -2,836
    2.39%
    0.81%
    14,141
  • 2025/04/11
    -650
    0
    1,846
    1,196
    3.75%
    1.44%
    11,394
  • 2025/04/10
    -780
    0
    -278
    -1,058
    3.95%
    3.14%
    17,047
  • 2025/04/09
    528
    0
    6,028
    6,556
    4.22%
    1.63%
    18,016
  • 2025/04/08
    255
    -384
    1,173
    1,044
    3.91%
    0.32%
    16,112
  • 2025/04/07
    4,610
    0
    6,975
    11,585
    3.76%
    13.96%
    29,692
  • 2025/04/02
    -177
    0
    -519
    -696
    2.14%
    0.03%
    3,220
  • 2025/04/01
    -906
    0
    -2,843
    -3,749
    2.20%
    0.45%
    5,561
  • 2025/03/31
    839
    0
    3,424
    4,263
    2.52%
    1.07%
    8,501
  • 2025/03/28
    -434
    0
    -895
    -1,329
    2.22%
    0.96%
    5,225
  • 2025/03/27
    550
    0
    623
    1,173
    2.39%
    0.85%
    6,246
  • 2025/03/26
    -109
    0
    -1,186
    -1,295
    2.20%
    0.99%
    4,359
  • 2025/03/25
    -259
    0
    2,519
    2,260
    2.27%
    0.67%
    5,139
  • 2025/03/24
    1,411
    0
    1,061
    2,472
    2.36%
    0.07%
    13,195
  • 2025/03/21
    114
    0
    -473
    -359
    1.87%
    3.65%
    13,497
  • 2025/03/20
    -515
    0
    -2,199
    -2,714
    1.83%
    1.70%
    12,366
  • 2025/03/19
    780
    0
    226
    1,006
    2.03%
    1.48%
    7,611
  • 2025/03/18
    -1,626
    0
    -1,885
    -3,511
    1.76%
    0.05%
    11,796
  • 2025/03/17
    -3,259
    0
    -335
    -3,594
    2.39%
    0.55%
    12,578
  • 2025/03/14
    2,826
    0
    9,366
    12,192
    3.55%
    5.80%
    25,123
  • 2025/03/13
    1,331
    0
    2,327
    3,658
    2.48%
    0.03%
    7,594
  • 2025/03/12
    43
    0
    -845
    -802
    2.01%
    1.37%
    8,183
  • 2025/03/11
    632
    0
    826
    1,458
    2.00%
    0.36%
    4,061
  • 2025/03/10
    -1,092
    0
    -2,299
    -3,391
    1.78%
    2.77%
    6,889
  • 2025/03/07
    230
    0
    1,476
    1,706
    2.16%
    1.43%
    6,020
  • 2025/03/06
    262
    0
    -181
    81
    2.06%
    2.27%
    6,513
  • 2025/03/05
    -81
    0
    -1,222
    -1,303
    1.97%
    0.95%
    6,046
  • 2025/03/04
    -220
    0
    -1,733
    -1,953
    1.97%
    2.94%
    7,875
  • 2025/03/03
    -224
    0
    772
    548
    2.05%
    1.34%
    5,271
  • 2025/02/27
    760
    0
    1,287
    2,047
    2.13%
    1.36%
    6,294
  • 2025/02/26
    -291
    0
    -1,516
    -1,807
    1.87%
    0.69%
    6,179
  • 2025/02/25
    84
    0
    281
    365
    1.97%
    1.20%
    7,590
  • 2025/02/24
    -415
    0
    1,705
    1,290
    1.96%
    0.85%
    7,869
  • 2025/02/21
    337
    0
    53
    390
    2.10%
    1.62%
    7,271
  • 2025/02/20
    -276
    0
    -94
    -370
    1.98%
    0.23%
    3,749
  • 2025/02/19
    -2,012
    0
    -1,314
    -3,326
    2.08%
    1.78%
    7,482
  • 2025/02/18
    1,265
    0
    2,522
    3,787
    2.77%
    2.15%
    10,001
  • 2025/02/17
    -1,460
    0
    -2,330
    -3,790
    2.33%
    0.33%
    9,454
  • 2025/02/14
    221
    0
    1,719
    1,940
    2.83%
    1.15%
    6,593
  • 2025/02/13
    1,038
    0
    5,697
    6,735
    2.74%
    3.08%
    11,837
  • 2025/02/12
    71
    0
    468
    539
    2.35%
    0.64%
    2,502
  • 2025/02/11
    -594
    0
    -1,000
    -1,594
    2.32%
    1.00%
    5,125
  • 2025/02/10
    -1,385
    0
    652
    -733
    2.52%
    0.52%
    5,693
  • 2025/02/07
    908
    0
    2,250
    3,158
    2.99%
    3.98%
    9,825
  • 2025/02/06
    -1,514
    0
    561
    -953
    2.65%
    1.26%
    5,969
  • 2025/02/05
    -626
    0
    -5,510
    -6,136
    3.16%
    3.21%
    9,656
  • 2025/02/04
    746
    0
    1,209
    1,955
    3.38%
    2.50%
    9,843
  • 2025/02/03
    939
    0
    1,136
    2,075
    3.13%
    1.27%
    7,127
  • 2025/01/22
    -785
    0
    -1,910
    -2,695
    2.82%
    3.92%
    16,423
  • 2025/01/21
    -495
    0
    -1,528
    -2,023
    2.45%
    0.94%
    6,351
  • 2025/01/20
    -134
    0
    802
    668
    2.63%
    1.52%
    6,418
  • 2025/01/17
    -1,011
    0
    960
    -51
    2.66%
    1.05%
    4,408
  • 2025/01/16
    -834
    0
    -529
    -1,363
    3.01%
    1.01%
    6,051
  • 2025/01/15
    190
    0
    413
    603
    3.29%
    0.37%
    5,114
  • 2025/01/14
    316
    0
    2,924
    3,240
    3.23%
    3.92%
    9,429
  • 2025/01/13
    719
    0
    -1,332
    -613
    3.10%
    1.89%
    10,633
  • 2025/01/10
    917
    0
    -180
    737
    2.87%
    1.47%
    9,543
  • 2025/01/09
    605
    0
    -16
    589
    2.54%
    0.83%
    4,293
  • 2025/01/08
    480
    0
    -392
    88
    2.36%
    0.80%
    10,099
  • 2025/01/07
    94
    0
    -1,081
    -987
    2.20%
    0.03%
    8,541
  • 2025/01/06
    -1,000
    0
    -5,638
    -6,638
    2.16%
    2.60%
    19,855
  • 2025/01/03
    -159
    0
    -3,040
    -3,199
    2.54%
    2.11%
    9,947
  • 2025/01/02
    -2,152
    0
    -7,560
    -9,712
    2.61%
    5.80%
    19,292
  • 2024/12/31
    1,900
    0
    1,411
    3,311
    3.10%
    0.29%
    8,554
  • 2024/12/30
    155
    0
    1,893
    2,048
    2.41%
    0.53%
    4,477
  • 2024/12/27
    -850
    0
    1,396
    546
    2.35%
    0.36%
    6,303
  • 2024/12/26
    -129
    0
    -1,180
    -1,309
    2.65%
    0.91%
    4,705
  • 2024/12/25
    2,871
    0
    1,459
    4,330
    2.70%
    1.04%
    9,968
  • 2024/12/24
    626
    0
    1,735
    2,361
    2.18%
    1.10%
    7,299
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    14.95
    0.382.61%
    53,106
  • 中信中國50正2
    00753L.TW
    9.91
    0.343.55%
    34,729
  • 富邦恒生國企正2
    00665L.TW
    10.22
    0.393.97%
    43,336
  • 期街口布蘭特正2
    00715L.TW
    11.19
    2.8220.13%
    165,084
  • 元大美債20正2
    00680L.TW
    7.02
    0.060.86%
    28,277
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。