151.85美元0.88(0.58%)
2023/02/03更新
績效 / 1月17.29%
3月25.77%
1年14.53%
晨星評等 30天歷史報價
2023/02/03
151.85
0.88
0.58%
2023/02/02
152.73
6.22
4.25%
2023/02/01
146.51
2.16
1.50%
2023/01/31
144.35
1.36
0.93%
2023/01/30
145.71
0.98
0.67%
2023/01/27
146.69
1.79
1.24%
2023/01/26
144.90
3.90
2.77%
2023/01/25
141.00
2.97
2.06%
2023/01/24
143.97
0.81
0.57%
2023/01/23
143.16
3.89
2.79%
2023/01/20
139.27
1.28
0.93%
2023/01/19
137.99
3.66
2.58%
2023/01/18
141.65
2.08
1.49%
2023/01/17
139.57
0.27
0.19%
2023/01/16
139.30
1.67
1.21%
2023/01/13
137.63
1.62
1.19%
2023/01/12
136.01
0.36
0.27%
2023/01/11
135.65
1.35
1.01%
2023/01/10
134.30
0.68
0.50%
2023/01/09
134.98
6.52
5.08%
2023/01/06
128.46
0.43
0.33%
2023/01/05
128.89
1.45
1.11%
2023/01/04
130.34
0.87
0.67%
2023/01/03
129.47
0.65
0.51%
2023/01/02
128.82
1.07
0.84%
2022/12/30
127.75
0.37
0.29%
2022/12/29
128.12
0.45
0.35%
2022/12/28
127.67
0.39
0.31%
2022/12/27
127.28
0.03
0.02%
2022/12/23
127.31
1.83
1.42%