220.10美元4.12(1.84%)
2024/04/18更新
績效 / 1月2.15%
3月11.03%
1年41.84%
晨星評等 30天歷史報價
2024/04/18
220.10
4.12
1.84%
2024/04/17
224.22
0.50
0.22%
2024/04/16
223.72
5.37
2.34%
2024/04/15
229.09
0.42
0.18%
2024/04/12
229.51
0.26
0.11%
2024/04/11
229.25
0.87
0.38%
2024/04/10
228.38
1.48
0.64%
2024/04/09
229.86
0.54
0.24%
2024/04/05
228.13
3.36
1.45%
2024/04/04
231.49
2.72
1.19%
2024/04/03
228.77
1.73
0.76%
2024/04/02
227.04
1.47
0.64%
2024/03/28
228.51
1.03
0.45%
2024/03/27
227.48
2.75
1.19%
2024/03/26
230.23
0.34
0.15%
2024/03/25
229.89
1.25
0.55%
2024/03/22
228.64
0.90
0.39%
2024/03/21
229.54
5.83
2.61%
2024/03/20
223.71
2.63
1.19%
2024/03/19
221.08
3.85
1.71%
2024/03/18
224.93
2.61
1.17%
2024/03/15
222.32
2.90
1.29%
2024/03/14
225.22
0.05
0.02%
2024/03/13
225.27
0.77
0.34%
2024/03/12
226.04
2.56
1.15%
2024/03/11
223.48
7.31
3.17%
2024/03/08
230.79
4.59
2.03%
2024/03/07
226.20
2.43
1.09%
2024/03/06
223.77
0.65
0.29%
2024/03/05
223.12
2.47
1.10%