百達-俄羅斯股票-R歐元

68.99歐元1.19(1.7%)
2021/02/26更新
績效 / 
1月1.31%
3月8.61%
1年4.37%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/02/26
      68.99
      1.19
      1.70%
    • 2021/02/25
      70.18
      0.06
      0.09%
    • 2021/02/19
      71.16
      0.57
      0.81%
    • 2021/02/18
      70.59
      0.74
      1.04%
    • 2021/02/17
      71.33
      0.72
      1.00%
    • 2021/02/16
      72.05
      0.24
      0.33%
    • 2021/02/15
      71.81
      1.57
      2.24%
    • 2021/02/12
      70.24
      0.01
      0.01%
    • 2021/02/11
      70.25
      0.45
      0.64%
    • 2021/02/10
      70.70
      0.12
      0.17%
    • 2021/02/09
      70.82
      0.04
      0.06%
    • 2021/02/08
      70.78
      1.51
      2.18%
    • 2021/02/05
      69.27
      0.68
      0.99%
    • 2021/02/03
      67.48
      0.28
      0.41%
    • 2021/02/02
      67.76
      1.82
      2.76%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/02/01
      65.94
      0.20
      0.30%
    • 2021/01/29
      65.74
      0.63
      0.95%
    • 2021/01/28
      66.37
      0.48
      0.72%
    • 2021/01/27
      66.85
      1.25
      1.84%
    • 2021/01/26
      68.10
      0.25
      0.37%
    • 2021/01/25
      67.85
      0.38
      0.56%
    • 2021/01/22
      68.23
      1.59
      2.28%
    • 2021/01/21
      69.82
      1.64
      2.30%
    • 2021/01/20
      71.46
      0.98
      1.39%
    • 2021/01/19
      70.48
      0.41
      0.58%
    • 2021/01/18
      70.89
      0.53
      0.74%
    • 2021/01/15
      71.42
      0.18
      0.25%
    • 2021/01/14
      71.60
      1.48
      2.11%
    • 2021/01/13
      70.12
      0.26
      0.37%
    • 2021/01/12
      69.86
      0.45
      0.65%

    下載歷史報價