百達-俄羅斯股票-R歐元

74.86歐元0.67(0.9%)
2021/05/07更新
績效 / 
1月4.21%
3月7.1%
1年33.48%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/05/07
      74.86
      0.67
      0.90%
    • 2021/05/06
      74.19
      0.26
      0.35%
    • 2021/05/05
      73.93
      1.24
      1.71%
    • 2021/05/04
      72.69
      0.51
      0.71%
    • 2021/04/30
      72.18
      0.77
      1.06%
    • 2021/04/29
      72.95
      0.71
      0.96%
    • 2021/04/28
      73.66
      0.24
      0.33%
    • 2021/04/27
      73.90
      0.75
      1.01%
    • 2021/04/26
      74.65
      0.34
      0.46%
    • 2021/04/23
      74.31
      0.98
      1.34%
    • 2021/04/22
      73.33
      1.52
      2.12%
    • 2021/04/21
      71.81
      0.30
      0.42%
    • 2021/04/20
      71.51
      1.34
      1.84%
    • 2021/04/19
      72.85
      0.53
      0.72%
    • 2021/04/16
      73.38
      1.03
      1.42%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/04/15
      72.35
      0.63
      0.86%
    • 2021/04/14
      72.98
      1.68
      2.36%
    • 2021/04/13
      71.30
      0.22
      0.31%
    • 2021/04/12
      71.08
      0.62
      0.88%
    • 2021/04/09
      70.46
      0.78
      1.10%
    • 2021/04/08
      71.24
      0.87
      1.24%
    • 2021/04/07
      70.37
      0.82
      1.15%
    • 2021/04/06
      71.19
      2.11
      2.88%
    • 2021/04/01
      73.30
      0.44
      0.60%
    • 2021/03/31
      73.74
      0.96
      1.32%
    • 2021/03/30
      72.78
      0.29
      0.40%
    • 2021/03/29
      72.49
      0.47
      0.65%
    • 2021/03/26
      72.02
      1.64
      2.33%
    • 2021/03/25
      70.38
      0.69
      0.97%
    • 2021/03/24
      71.07
      0.34
      0.48%

    下載歷史報價