安本基金–日本小型公司永續股票基金 A 累積 日圓
2012.67日圓20.24(1.02%)
2024/04/22更新
績效 / 1月5.07%
3月0.1%
1年16.23%
晨星評等 30天歷史報價
2024/04/22
2,012.67
20.24
1.02%
2024/04/19
1,992.44
43.32
2.13%
2024/04/18
2,035.76
29.02
1.45%
2024/04/17
2,006.75
25.03
1.23%
2024/04/16
2,031.77
41.98
2.02%
2024/04/15
2,073.75
17.83
0.85%
2024/04/12
2,091.59
15.53
0.75%
2024/04/11
2,076.06
6.15
0.30%
2024/04/10
2,082.21
1.39
0.07%
2024/04/09
2,080.82
21.11
1.03%
2024/04/08
2,059.70
11.50
0.56%
2024/04/05
2,048.20
13.70
0.66%
2024/04/04
2,061.90
11.06
0.54%
2024/04/03
2,050.84
1.63
0.08%
2024/04/02
2,052.47
34.40
1.65%
2024/03/28
2,086.86
17.08
0.81%
2024/03/27
2,103.95
15.86
0.76%
2024/03/26
2,088.09
0.24
0.01%
2024/03/25
2,088.33
31.80
1.50%
2024/03/22
2,120.13
8.93
0.42%
2024/03/21
2,111.20
25.47
1.22%
2024/03/20
2,085.72
0.24
0.01%
2024/03/19
2,085.48
25.42
1.23%
2024/03/18
2,060.06
30.29
1.49%
2024/03/15
2,029.77
1.03
0.05%
2024/03/14
2,028.74
5.74
0.28%
2024/03/13
2,023.01
12.02
0.59%
2024/03/12
2,035.03
19.27
0.96%
2024/03/11
2,015.76
31.39
1.53%
2024/03/08
2,047.15
8.81
0.43%