1173.44美元6.19(0.53%)
2026/01/06更新
績效 / 1月5.12%
3月5%
1年40.36%
晨星評等 30天歷史報價
2026/01/06
1,173.44
6.19
0.53%
2026/01/05
1,167.25
8.23
0.71%
2026/01/02
1,159.02
6.17
0.54%
2025/12/31
1,152.85
2.79
0.24%
2025/12/30
1,155.64
6.53
0.57%
2025/12/29
1,149.11
0.58
0.05%
2025/12/23
1,148.53
2.15
0.19%
2025/12/22
1,146.38
5.40
0.47%
2025/12/19
1,140.98
2.96
0.26%
2025/12/18
1,138.02
9.12
0.81%
2025/12/17
1,128.90
0.27
0.02%
2025/12/16
1,129.17
3.34
0.30%
2025/12/15
1,132.51
12.43
1.11%
2025/12/12
1,120.08
7.12
0.63%
2025/12/11
1,127.20
14.11
1.27%
2025/12/10
1,113.09
0.93
0.08%
2025/12/09
1,112.16
0.30
0.03%
2025/12/08
1,112.46
3.84
0.34%
2025/12/05
1,116.30
2.25
0.20%
2025/12/04
1,118.55
7.42
0.67%
2025/12/03
1,111.13
6.11
0.55%
2025/12/02
1,105.02
1.97
0.18%
2025/12/01
1,106.99
1.49
0.13%
2025/11/28
1,108.48
2.77
0.25%
2025/11/27
1,105.71
4.71
0.43%
2025/11/26
1,101.00
12.36
1.14%
2025/11/25
1,088.64
12.15
1.13%
2025/11/24
1,076.49
6.91
0.65%
2025/11/21
1,069.58
6.58
0.61%
2025/11/20
1,076.16
4.04
0.38%