807.46美元5.21(0.65%)
2024/04/22更新
績效 / 1月2.49%
3月3.22%
1年2.17%
晨星評等 30天歷史報價
2024/04/22
807.46
5.21
0.65%
2024/04/19
802.25
0.87
0.11%
2024/04/18
803.12
3.37
0.42%
2024/04/17
799.75
0.63
0.08%
2024/04/16
800.38
10.98
1.35%
2024/04/15
811.36
1.45
0.18%
2024/04/12
809.91
5.82
0.71%
2024/04/11
815.73
7.17
0.87%
2024/04/10
822.90
8.82
1.06%
2024/04/09
831.72
5.08
0.61%
2024/04/08
836.80
6.78
0.82%
2024/04/05
830.02
9.72
1.16%
2024/04/04
839.74
5.42
0.65%
2024/04/03
834.32
7.74
0.94%
2024/04/02
826.58
8.60
1.03%
2024/03/28
835.18
0.00
0.00%
2024/03/27
835.18
0.01
0.00%
2024/03/26
835.17
2.46
0.30%
2024/03/25
832.71
0.89
0.11%
2024/03/22
831.82
1.66
0.20%
2024/03/21
833.48
9.29
1.13%
2024/03/20
824.19
1.45
0.18%
2024/03/19
822.74
1.10
0.13%
2024/03/18
823.84
0.47
0.06%
2024/03/15
823.37
0.99
0.12%
2024/03/14
824.36
5.32
0.64%
2024/03/13
829.68
2.42
0.29%
2024/03/12
827.26
5.79
0.71%
2024/03/11
821.47
6.67
0.81%
2024/03/08
828.14
2.71
0.33%