168.04美元2.63(1.54%)
2024/07/25更新
績效 / 1月2.71%
3月3.65%
1年20.01%
晨星評等 30天歷史報價
2024/07/25
168.04
2.63
1.54%
2024/07/24
170.67
0.79
0.46%
2024/07/23
171.46
0.50
0.29%
2024/07/22
171.96
2.21
1.30%
2024/07/19
169.75
1.69
0.99%
2024/07/18
171.44
0.47
0.28%
2024/07/17
170.97
0.81
0.48%
2024/07/16
170.16
0.44
0.26%
2024/07/15
170.60
0.88
0.51%
2024/07/12
171.48
1.73
1.02%
2024/07/11
169.75
1.20
0.71%
2024/07/10
168.55
2.03
1.22%
2024/07/09
166.52
1.02
0.61%
2024/07/08
167.54
0.30
0.18%
2024/07/05
167.24
0.07
0.04%
2024/07/04
167.31
1.15
0.69%
2024/07/03
166.16
2.70
1.65%
2024/07/02
163.46
0.83
0.51%
2024/07/01
164.29
2.61
1.61%
2024/06/28
161.68
0.04
0.03%
2024/06/27
161.72
0.85
0.52%
2024/06/26
162.57
1.04
0.64%
2024/06/25
163.61
1.30
0.79%
2024/06/24
164.91
3.53
2.19%
2024/06/21
161.38
2.23
1.36%
2024/06/20
163.61
1.80
1.11%
2024/06/19
161.81
0.27
0.17%
2024/06/18
162.08
2.30
1.44%
2024/06/17
159.78
1.47
0.93%
2024/06/14
158.31
5.36
3.28%