165.41美元1.25(0.76%)
2024/05/07更新
績效 / 1月1.83%
3月15.14%
1年25.28%
晨星評等 30天歷史報價
2024/05/07
165.41
1.25
0.76%
2024/05/06
164.16
1.82
1.12%
2024/05/03
162.34
0.61
0.38%
2024/05/02
161.73
0.01
0.01%
2024/04/30
161.74
2.69
1.64%
2024/04/29
164.43
1.13
0.69%
2024/04/26
163.30
1.17
0.72%
2024/04/25
162.13
1.11
0.68%
2024/04/24
163.24
0.64
0.39%
2024/04/23
163.88
3.60
2.25%
2024/04/22
160.28
0.78
0.49%
2024/04/19
159.50
0.31
0.20%
2024/04/18
159.19
1.39
0.88%
2024/04/17
157.80
0.97
0.62%
2024/04/16
156.83
2.38
1.50%
2024/04/15
159.21
0.87
0.55%
2024/04/12
158.34
0.94
0.59%
2024/04/11
159.28
2.11
1.31%
2024/04/10
161.39
1.21
0.74%
2024/04/09
162.60
1.69
1.03%
2024/04/08
164.29
1.85
1.14%
2024/04/05
162.44
2.69
1.63%
2024/04/04
165.13
0.58
0.35%
2024/04/03
164.55
1.70
1.04%
2024/04/02
162.85
2.36
1.43%
2024/03/28
165.21
0.34
0.21%
2024/03/27
165.55
0.29
0.18%
2024/03/26
165.26
0.23
0.14%
2024/03/25
165.03
1.57
0.96%
2024/03/22
163.46
0.40
0.24%