匯豐環球投資基金-亞洲小型公司股票(日本除外) IC
103.42美元1.52(1.45%)
2024/07/25更新
績效 / 1月0.32%
3月9.35%
1年18.25%
晨星評等 30天歷史報價
2024/07/25
103.42
1.52
1.45%
2024/07/24
104.95
1.01
0.98%
2024/07/23
103.93
1.23
1.20%
2024/07/22
102.70
0.54
0.53%
2024/07/19
103.24
2.01
1.91%
2024/07/18
105.25
0.91
0.85%
2024/07/17
106.16
0.22
0.21%
2024/07/16
106.38
0.72
0.68%
2024/07/15
107.10
0.56
0.53%
2024/07/12
106.54
0.10
0.09%
2024/07/11
106.63
1.03
0.97%
2024/07/10
105.61
0.13
0.12%
2024/07/09
105.48
0.35
0.34%
2024/07/08
105.13
0.56
0.53%
2024/07/05
105.68
0.09
0.09%
2024/07/04
105.77
0.73
0.69%
2024/07/03
105.05
0.53
0.50%
2024/07/02
104.52
0.03
0.03%
2024/06/28
104.55
0.93
0.90%
2024/06/27
103.62
0.38
0.36%
2024/06/26
104.00
0.38
0.37%
2024/06/25
103.62
0.41
0.39%
2024/06/24
103.21
0.53
0.51%
2024/06/21
103.74
0.18
0.17%
2024/06/20
103.92
0.25
0.24%
2024/06/19
104.17
0.43
0.42%
2024/06/18
103.73
0.23
0.22%
2024/06/17
103.51
0.38
0.37%
2024/06/14
103.89
0.95
0.92%
2024/06/13
102.94
1.16
1.14%