270.38美元1.46(0.54%)
2024/07/26更新
績效 / 1月3.99%
3月1.83%
1年5.64%
晨星評等-
30天歷史報價
2024/07/26
270.38
1.46
0.54%
2024/07/25
271.84
9.56
3.40%
2024/07/24
281.40
1.42
0.50%
2024/07/23
282.82
3.35
1.20%
2024/07/22
279.47
6.53
2.28%
2024/07/19
286.00
2.79
0.97%
2024/07/18
288.79
7.47
2.52%
2024/07/17
296.26
2.35
0.80%
2024/07/16
293.91
2.57
0.88%
2024/07/15
291.34
0.35
0.12%
2024/07/12
290.99
0.61
0.21%
2024/07/11
291.60
4.17
1.45%
2024/07/10
287.43
0.80
0.28%
2024/07/09
288.23
2.01
0.70%
2024/07/08
286.22
0.08
0.03%
2024/07/05
286.30
0.18
0.06%
2024/07/04
286.48
3.91
1.38%
2024/07/03
282.57
1.83
0.65%
2024/07/02
280.74
0.01
0.00%
2024/07/01
280.73
0.11
0.04%
2024/06/28
280.84
1.36
0.49%
2024/06/27
279.48
2.13
0.76%
2024/06/26
281.61
3.06
1.10%
2024/06/25
278.55
0.90
0.32%
2024/06/24
277.65
2.23
0.80%
2024/06/21
279.88
3.51
1.24%
2024/06/20
283.39
1.31
0.46%
2024/06/19
282.08
4.17
1.50%
2024/06/18
277.91
1.72
0.62%
2024/06/17
276.19
3.65
1.30%