275.19美元0.78(0.28%)
2024/03/28更新
績效 / 1月1.85%
3月4.99%
1年14.81%
晨星評等-
30天歷史報價
2024/03/28
275.19
0.78
0.28%
2024/03/27
274.41
0.27
0.10%
2024/03/26
274.14
1.03
0.37%
2024/03/25
275.17
1.36
0.49%
2024/03/22
276.53
2.37
0.85%
2024/03/21
278.90
6.92
2.54%
2024/03/20
271.98
0.11
0.04%
2024/03/19
272.09
3.18
1.16%
2024/03/18
275.27
4.65
1.72%
2024/03/15
270.62
2.90
1.06%
2024/03/14
273.52
0.80
0.29%
2024/03/13
272.72
2.65
0.96%
2024/03/12
275.37
0.61
0.22%
2024/03/11
274.76
3.86
1.39%
2024/03/07
276.44
0.14
0.05%
2024/03/06
276.58
0.33
0.12%
2024/03/05
276.25
0.26
0.09%
2024/03/04
276.51
2.59
0.95%
2024/03/01
273.92
2.72
1.00%
2024/02/29
271.20
1.01
0.37%
2024/02/28
270.19
1.64
0.60%
2024/02/27
271.83
0.67
0.25%
2024/02/26
272.50
0.15
0.06%
2024/02/23
272.35
1.28
0.47%
2024/02/22
271.07
4.48
1.68%
2024/02/21
266.59
2.78
1.03%
2024/02/20
269.37
0.87
0.32%
2024/02/19
270.24
1.37
0.51%
2024/02/16
268.87
0.15
0.06%
2024/02/15
268.72
3.18
1.20%