559.05美元1.81(0.32%)
2024/07/25更新
績效 / 1月0.32%
3月3.51%
1年12.3%
晨星評等 30天歷史報價
2024/07/25
559.05
1.81
0.32%
2024/07/24
560.86
8.76
1.54%
2024/07/23
569.62
0.17
0.03%
2024/07/22
569.79
4.28
0.76%
2024/07/19
565.51
1.68
0.30%
2024/07/18
567.19
6.50
1.13%
2024/07/17
573.69
1.70
0.30%
2024/07/16
575.39
4.91
0.86%
2024/07/15
570.48
1.19
0.21%
2024/07/12
569.29
3.32
0.59%
2024/07/11
565.97
0.41
0.07%
2024/07/10
565.56
3.30
0.59%
2024/07/09
562.26
2.34
0.41%
2024/07/08
564.60
3.10
0.55%
2024/07/05
567.70
4.09
0.73%
2024/07/03
563.61
0.06
0.01%
2024/07/02
563.67
3.99
0.71%
2024/07/01
559.68
1.47
0.26%
2024/06/28
561.15
2.81
0.50%
2024/06/27
563.96
2.24
0.40%
2024/06/26
561.72
0.87
0.16%
2024/06/25
560.85
0.40
0.07%
2024/06/24
561.25
0.17
0.03%
2024/06/21
561.42
3.11
0.56%
2024/06/20
558.31
0.19
0.03%
2024/06/18
558.12
0.00
0.00%
2024/06/17
558.12
2.58
0.46%
2024/06/14
555.54
2.50
0.45%
2024/06/13
553.04
2.30
0.41%
2024/06/12
555.34
3.60
0.65%