181.70美元4.1(2.31%)
2024/04/24更新
績效 / 1月5.03%
3月0.01%
1年13.22%
晨星評等-
30天歷史報價
2024/04/24
181.70
4.10
2.31%
2024/04/23
177.60
2.61
1.49%
2024/04/22
174.99
1.88
1.06%
2024/04/19
176.87
1.06
0.60%
2024/04/18
177.93
3.68
2.03%
2024/04/17
181.61
0.27
0.15%
2024/04/16
181.34
5.37
2.88%
2024/04/15
186.71
0.09
0.05%
2024/04/12
186.80
0.72
0.38%
2024/04/11
187.52
0.24
0.13%
2024/04/10
187.76
3.35
1.75%
2024/04/09
191.11
1.26
0.66%
2024/04/08
189.85
1.45
0.77%
2024/04/05
188.40
3.51
1.83%
2024/04/04
191.91
3.40
1.80%
2024/04/03
188.51
0.29
0.15%
2024/04/02
188.22
3.70
1.93%
2024/03/28
191.92
0.73
0.38%
2024/03/27
191.19
0.38
0.20%
2024/03/26
191.57
0.20
0.11%
2024/03/25
191.37
0.05
0.03%
2024/03/22
191.32
2.48
1.28%
2024/03/21
193.80
6.45
3.44%
2024/03/20
187.35
1.96
1.06%
2024/03/19
185.39
2.12
1.13%
2024/03/18
187.51
0.51
0.27%
2024/03/15
187.00
1.12
0.60%
2024/03/14
188.12
3.04
1.59%
2024/03/13
191.16
0.61
0.32%
2024/03/12
191.77
1.24
0.65%