187.93美元5.62(2.9%)
2024/07/25更新
績效 / 1月1.17%
3月3.48%
1年6.63%
晨星評等-
30天歷史報價
2024/07/25
187.93
5.62
2.90%
2024/07/24
193.55
3.40
1.73%
2024/07/23
196.95
0.89
0.45%
2024/07/22
196.06
0.71
0.36%
2024/07/19
195.35
3.28
1.65%
2024/07/18
198.63
2.64
1.31%
2024/07/17
201.27
2.14
1.05%
2024/07/16
203.41
0.42
0.21%
2024/07/15
202.99
0.61
0.30%
2024/07/12
203.60
0.25
0.12%
2024/07/11
203.85
3.95
1.98%
2024/07/10
199.90
0.03
0.02%
2024/07/09
199.93
0.23
0.12%
2024/07/08
200.16
1.58
0.80%
2024/07/05
198.58
1.96
1.00%
2024/07/03
196.62
2.82
1.46%
2024/07/02
193.80
0.44
0.23%
2024/07/01
193.36
1.13
0.58%
2024/06/28
194.49
1.17
0.61%
2024/06/27
193.32
0.18
0.09%
2024/06/26
193.50
0.15
0.08%
2024/06/25
193.35
2.26
1.16%
2024/06/24
195.61
0.68
0.35%
2024/06/21
194.93
3.91
1.97%
2024/06/20
198.84
0.61
0.31%
2024/06/18
198.23
1.67
0.85%
2024/06/17
196.56
0.15
0.08%
2024/06/14
196.71
2.76
1.38%
2024/06/13
199.47
0.08
0.04%
2024/06/12
199.55
6.19
3.20%