161.01美元1.15(0.72%)
2023/01/27更新
績效 / 1月11.33%
3月15.15%
1年0.44%
晨星評等-
30天歷史報價
2023/01/27
161.01
1.15
0.72%
2023/01/26
159.86
3.55
2.27%
2023/01/25
156.31
2.19
1.38%
2023/01/24
158.50
1.20
0.76%
2023/01/23
157.30
4.29
2.80%
2023/01/20
153.01
1.41
0.91%
2023/01/19
154.42
5.00
3.14%
2023/01/18
159.42
2.28
1.45%
2023/01/17
157.14
2.15
1.39%
2023/01/13
154.99
2.07
1.35%
2023/01/12
152.92
0.68
0.45%
2023/01/11
152.24
2.81
1.88%
2023/01/10
149.43
1.16
0.77%
2023/01/09
150.59
7.75
5.43%
2023/01/06
142.84
0.94
0.65%
2023/01/05
143.78
2.23
1.53%
2023/01/04
146.01
1.08
0.75%
2023/01/03
144.93
0.73
0.51%
2022/12/30
144.20
0.74
0.51%
2022/12/29
144.94
0.89
0.62%
2022/12/28
144.05
0.58
0.40%
2022/12/27
144.63
0.14
0.10%
2022/12/23
144.77
2.51
1.70%
2022/12/22
147.28
1.29
0.87%
2022/12/21
148.57
0.64
0.43%
2022/12/20
147.93
1.22
0.82%
2022/12/19
149.15
2.41
1.59%
2022/12/16
151.56
1.71
1.12%
2022/12/15
153.27
5.83
3.66%
2022/12/14
159.10
2.24
1.39%