DWS 投資黃金貴金屬股票 LC

104.22歐元0.66(0.64%)
2022/12/08更新
績效 / 
1月10.56%
3月18.61%
1年1.59%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/12/08
      104.22
      0.66
      0.64%
    • 2022/12/07
      103.56
      1.20
      1.17%
    • 2022/12/06
      102.36
      0.58
      0.56%
    • 2022/12/05
      102.94
      1.07
      1.03%
    • 2022/12/02
      104.01
      1.34
      1.27%
    • 2022/12/01
      105.35
      2.80
      2.73%
    • 2022/11/30
      102.55
      2.04
      2.03%
    • 2022/11/29
      100.51
      0.03
      0.03%
    • 2022/11/28
      100.54
      1.89
      1.85%
    • 2022/11/25
      102.43
      0.79
      0.78%
    • 2022/11/23
      101.64
      0.82
      0.81%
    • 2022/11/22
      100.82
      2.30
      2.34%
    • 2022/11/21
      98.52
      0.56
      0.57%
    • 2022/11/18
      97.96
      0.67
      0.69%
    • 2022/11/17
      97.29
      1.61
      1.63%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2022/11/16
      98.90
      1.69
      1.68%
    • 2022/11/15
      100.59
      0.74
      0.73%
    • 2022/11/14
      101.33
      0.03
      0.03%
    • 2022/11/11
      101.30
      0.82
      0.82%
    • 2022/11/10
      100.48
      2.61
      2.67%
    • 2022/11/09
      97.87
      4.04
      4.31%
    • 2022/11/08
      93.83
      0.16
      0.17%
    • 2022/11/07
      93.67
      1.66
      1.80%
    • 2022/11/04
      92.01
      3.86
      4.38%
    • 2022/11/03
      88.15
      3.21
      3.51%
    • 2022/11/02
      91.36
      0.21
      0.23%
    • 2022/10/31
      91.15
      0.11
      0.12%
    • 2022/10/28
      91.26
      0.69
      0.75%
    • 2022/10/27
      91.95
      1.13
      1.24%
    • 2022/10/26
      90.82
      0.91
      1.01%

    下載歷史報價