255.76美元0.88(0.34%)
2024/05/08更新
績效 / 1月1.43%
3月0.61%
1年0.11%
晨星評等 30天歷史報價
2024/05/08
255.76
0.88
0.34%
2024/05/07
256.64
0.81
0.32%
2024/05/06
255.83
1.57
0.61%
2024/05/03
257.40
5.74
2.28%
2024/05/02
251.66
5.04
1.96%
2024/04/30
256.70
0.65
0.25%
2024/04/29
257.35
0.03
0.01%
2024/04/26
257.32
3.43
1.35%
2024/04/25
253.89
4.74
1.83%
2024/04/24
258.63
2.38
0.93%
2024/04/23
256.25
3.67
1.45%
2024/04/22
252.58
0.05
0.02%
2024/04/19
252.63
0.86
0.34%
2024/04/18
251.77
0.34
0.14%
2024/04/17
252.11
3.36
1.35%
2024/04/16
248.75
4.89
1.93%
2024/04/15
253.64
1.31
0.52%
2024/04/12
252.33
2.47
0.97%
2024/04/11
254.80
0.20
0.08%
2024/04/10
254.60
3.48
1.35%
2024/04/09
258.08
1.38
0.53%
2024/04/08
259.46
2.20
0.86%
2024/04/05
257.26
4.38
1.67%
2024/04/04
261.64
0.76
0.29%
2024/04/03
260.88
1.90
0.72%
2024/04/02
262.78
4.99
1.86%
2024/03/28
267.77
1.55
0.58%
2024/03/27
266.22
0.03
0.01%
2024/03/26
266.19
0.61
0.23%
2024/03/25
265.58
0.92
0.35%