299.92美元0.43(0.14%)
2024/04/24更新
績效 / 1月3.21%
3月7.51%
1年32.9%
晨星評等 30天歷史報價
2024/04/24
299.92
0.43
0.14%
2024/04/23
299.49
0.52
0.17%
2024/04/22
298.97
4.12
1.40%
2024/04/19
294.85
2.38
0.81%
2024/04/18
292.47
2.90
0.98%
2024/04/16
295.37
1.35
0.46%
2024/04/15
296.73
2.60
0.87%
2024/04/12
299.33
1.67
0.55%
2024/04/10
300.99
0.14
0.05%
2024/04/09
300.86
0.90
0.30%
2024/04/08
301.76
1.90
0.63%
2024/04/05
299.86
0.58
0.19%
2024/04/04
299.27
0.47
0.16%
2024/04/03
298.81
0.08
0.03%
2024/04/02
298.73
1.59
0.54%
2024/03/28
297.14
3.17
1.08%
2024/03/27
293.96
2.33
0.80%
2024/03/26
291.64
1.05
0.36%
2024/03/22
290.59
0.61
0.21%
2024/03/21
289.97
2.79
0.97%
2024/03/20
287.18
1.61
0.56%
2024/03/19
285.57
3.76
1.30%
2024/03/18
289.33
1.29
0.45%
2024/03/15
288.04
1.74
0.60%
2024/03/14
289.78
3.24
1.13%
2024/03/13
286.54
7.44
2.53%
2024/03/12
293.98
1.48
0.50%
2024/03/11
295.46
1.15
0.39%
2024/03/07
296.62
1.25
0.42%
2024/03/06
295.36
0.65
0.22%