即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 126.160.702.75%26.2525.400.85254,71966.1388
- 221.300.401.91%21.4220.860.56178,11837.8057
- 3136.000.000.00%136.00130.006.00170,816228.6958
- 453.001.202.32%53.5051.302.20138,62173.1963
- 5122.502.502.08%124.00119.504.50108,075131.5961
- 648.802.304.95%49.2046.252.9582,71239.9604
- 74.000.000.00%4.033.990.0478,2273.1362
- 856.100.400.72%56.7055.301.4073,25941.0623
- 9177.0012.507.60%177.00165.5011.5072,047124.0234
- 1026.150.301.16%26.8525.701.1567,80217.7693
- 11180.001.500.84%185.50178.507.0067,155122.0629
- 12100.009.009.89%100.0091.408.6064,03162.0585
- 138.120.131.58%8.238.120.1163,8295.1984
- 148.750.030.34%8.768.690.0762,0445.4120
- 15239.0013.505.99%245.00227.0018.0057,139133.7767
- 1615.600.201.27%15.7515.500.2555,9408.7307
- 1716.080.432.75%16.1015.600.5055,8118.9200
- 185.560.111.94%5.655.500.1554,9673.0629
- 1913.000.000.00%13.5012.950.5554,6347.2293
- 2013.290.151.14%13.3313.110.2251,4236.8115
- 2131.750.250.79%31.9031.250.6548,46615.3582
- 2222.390.020.09%22.4722.300.1747,78810.6991
- 2355.002.204.17%56.3053.303.0047,70126.2561
- 2454.700.200.37%57.8054.303.5046,46025.8381
- 2514.650.201.35%14.9014.650.2545,0016.6305
- 26141.5011.008.43%142.50132.0010.5044,69061.4237
- 2723.510.512.22%23.5422.940.6043,29010.1094
- 2815.190.090.60%15.2115.100.1142,7076.4833
- 29192.505.502.94%194.50187.007.5042,00880.7407
- 3014.100.100.70%14.1514.000.1540,5565.7114
- 316.860.121.72%6.976.860.1139,7842.7494
- 327.280.101.36%7.297.260.0338,6772.8134
- 3368.602.403.38%70.1068.002.1035,85124.7558
- 3431.400.200.64%31.5031.100.4034,93810.9511
- 3525.710.572.27%25.8125.080.7334,0798.7319
- 3645.150.701.53%45.9545.050.9033,32015.0873
- 378.660.182.04%8.818.600.2133,2462.8911
- 38257.002.000.78%260.50253.007.5033,01984.7018
- 3912.300.000.00%12.5012.150.3532,9664.0677
- 4043.701.152.70%44.2042.751.4532,33214.1285
- 41116.004.003.57%117.00111.505.5031,66236.5344
- 4225.950.602.37%27.5025.701.8031,3128.2691
- 4358.102.704.87%58.9054.104.8030,76017.2328
- 44762.002.000.26%765.00755.0010.0030,071228.7337
- 4540.700.952.39%42.4039.702.7029,87412.1794
- 4626.550.050.19%26.7026.300.4027,7737.3672
- 4739.700.340.86%39.7539.260.4927,36410.8249
- 488.700.030.34%8.728.650.0726,2242.2765
- 4944.903.859.38%45.1041.004.1026,19911.4847
- 5038.100.350.91%39.0038.001.0025,9879.9937
- 5137.200.300.81%37.5036.900.6025,8099.6321
- 5236.600.651.74%38.0036.601.4025,5889.5030
- 5321.250.803.63%21.8520.201.6525,5015.3658
- 5419.250.653.49%19.4018.800.6024,8264.7594
- 5542.101.654.08%44.4041.053.3524,50210.4956
- 5631.400.300.95%31.7031.400.3023,8567.5065
- 5791.001.501.62%95.4091.004.4023,81822.0514
- 5881.001.101.34%82.5080.801.7023,69319.3455
- 5947.650.551.14%49.4547.651.8023,18011.2183
- 6072.102.002.85%73.7069.104.6023,14916.7191
- 619.500.030.32%9.509.460.0422,7522.1571
- 62109.002.001.80%111.00108.003.0022,63924.7726
- 6319.150.000.00%19.3019.100.2022,4584.3106
- 64111.500.000.00%113.00110.003.0022,37924.9387
- 6529.200.150.51%29.3529.100.2522,1116.4629
- 666.900.101.43%7.016.870.1421,6641.5008
- 6719.850.552.70%20.9519.801.1521,0234.2549
- 68569.0054.008.67%626.00563.0063.0020,629122.4874
- 6947.750.200.42%48.0047.150.8520,5849.7914
- 7045.300.150.33%45.8545.150.7020,2049.1939
- 71320.0014.004.58%322.00303.5018.5020,14663.7076
- 72258.505.502.17%266.50249.0017.5019,77951.1517
- 73166.006.003.75%166.50161.005.5019,01431.2343
- 7423.650.050.21%23.7523.550.2018,8714.4636
- 7524.750.401.64%25.7024.101.6018,6674.6685
- 76160.002.001.27%160.50155.505.0018,35329.0883
- 77126.501.501.20%127.50121.506.0018,24622.8050
- 78161.003.502.22%162.00155.007.0017,88728.6522
- 7917.900.201.10%18.0017.850.1517,4503.1253
- 8075.900.400.52%76.4075.600.8017,30313.1605
- 8120.800.150.72%20.9520.650.3016,6333.4520
- 8220.830.040.19%20.8420.570.2716,4603.4151
- 8340.200.400.99%40.6040.200.4016,1696.5174
- 8426.600.301.12%27.0026.600.4015,5564.1547
- 8518.100.100.55%18.2018.050.1515,1312.7402
- 8616.650.412.52%16.7216.650.0715,0162.5041
- 87305.005.501.77%314.50305.009.5015,00646.1996
- 88187.0010.505.95%191.00176.0015.0014,82727.7421
- 8917.800.050.28%17.9017.750.1514,7712.6328
- 9022.800.150.65%22.9522.750.2014,6693.3538
- 9112.560.272.20%12.5712.430.1414,6681.8343
- 9269.800.300.43%70.2069.001.2014,54810.1550
- 9319.300.261.37%19.4219.020.4013,6632.6268
- 94196.001.500.76%201.50194.507.0013,56626.8766
- 9525.850.200.77%26.1025.850.2513,2493.4364
- 9642.001.252.89%44.5541.802.7512,9615.5651
- 97120.005.504.80%120.00115.005.0012,88915.2569
- 9833.450.351.04%33.7533.200.5512,7994.2810
- 9969.202.804.22%70.4066.703.7012,7208.7805
- 100290.003.001.05%298.00284.0014.0012,67136.8503