即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.003.459.99%38.0034.853.156,3172.3224
- 2176.5016.009.97%176.50166.5010.002,1643.7926
- 334.903.159.92%34.9032.202.701,1990.4054
- 422.252.009.88%22.2520.351.907670.1681
- 518.401.659.85%18.4016.751.651,8040.3245
- 623.502.109.81%23.5022.001.501,7190.3987
- 720.701.859.81%20.7019.301.406,2231.2658
- 811.301.009.71%11.3010.500.809330.1041
- 938.702.807.80%39.4537.102.3510,2924.0285
- 1016.101.107.33%16.2015.250.954,9470.7836
- 1116.201.107.28%16.2515.001.255760.0905
- 128.000.506.67%8.257.201.051530.0121
- 13123.507.506.47%127.50114.0013.508561.0252
- 1489.405.306.30%89.4084.704.701540.1336
- 1544.702.656.30%44.7041.103.602,7931.1918
- 16105.506.006.03%108.50102.506.005760.6096
- 17171.509.505.86%173.00165.507.509921.6778
- 189.490.505.56%9.889.000.881210.0115
- 1944.652.305.43%45.1542.202.957370.3218
- 20118.506.005.33%119.50112.507.003610.4213
- 21105.005.205.21%108.50105.003.509150.9748
- 2223.751.155.09%24.1022.451.655,2891.2486
- 2344.652.155.06%44.7042.901.802780.1225
- 2429.351.354.82%29.3528.001.35120.0034
- 2554.602.504.80%54.6052.701.904790.2572
- 2654.802.504.78%55.0054.100.9060.0033
- 27188.008.504.74%188.50179.009.505,57010.3362
- 2823.551.054.67%23.9522.501.45750.0174
- 2996.304.304.67%96.3094.002.301890.1798
- 3045.502.004.60%45.5044.251.252,3341.0538
- 3121.900.954.53%22.2021.350.854,5220.9905
- 3222.050.954.50%22.3020.951.3527,0655.9188
- 33259.0011.004.44%265.50254.0011.501,4763.8407
- 3435.001.454.32%35.3033.152.151,1700.4038
- 3595.903.904.24%97.4091.106.303,3273.1706
- 3683.503.404.24%83.9080.603.302,8762.3723
- 3728.451.154.21%28.9027.201.704,4921.2641
- 38118.004.503.96%119.50112.007.5027,69032.3685
- 3947.601.803.93%48.0046.401.602020.0950
- 4094.703.503.84%95.4090.804.602,0501.9159
- 41189.507.003.84%195.00180.0015.007011.3097
- 4243.501.603.82%43.7042.001.705440.2340
- 4374.502.703.76%74.7072.702.002790.2065
- 4436.051.253.59%36.2034.351.851,2620.4443
- 4586.402.903.47%87.2085.002.205650.4878
- 4613.550.453.44%13.7513.150.601890.0256
- 47151.505.003.41%152.00149.502.506340.9558
- 4813.700.453.40%13.9013.100.802340.0319
- 4985.302.803.39%86.3084.002.308610.7331
- 5076.602.503.37%78.0074.403.607420.5665
- 5123.150.753.35%23.1522.750.407080.1629
- 5229.400.953.34%29.4028.401.001,0780.3128
- 5315.600.503.31%15.8515.000.854580.0707
- 54189.506.003.27%192.00189.003.003050.5805
- 5592.002.903.25%92.0089.602.4011,35610.3022
- 5626.850.803.07%26.8526.050.803090.0819
- 57439.0013.003.05%460.00426.0034.002631.1691
- 5865.301.903.00%65.3062.003.304,2112.7010
- 59155.004.502.99%156.00151.504.50130.0201
- 6065.901.902.97%66.0064.002.001,6841.0969
- 61107.003.002.88%107.00105.501.504180.4450
- 6241.951.152.82%42.4540.801.651510.0625
- 6372.902.002.82%72.9070.302.609290.6670
- 6462.501.702.80%62.5060.801.703710.2295
- 6513.200.352.72%13.2513.000.252660.0348
- 6628.450.752.71%30.1027.103.00220.0062
- 6787.602.302.70%87.8083.204.6014,49312.4125
- 6815.300.402.68%15.5515.000.551840.0280
- 69118.503.002.60%119.00116.003.009271.0910
- 70160.504.002.56%163.00158.504.501,6142.6034
- 7197.002.402.54%97.6094.203.404290.4128
- 7235.450.852.46%35.4535.450.0040.0014
- 7399.902.402.46%104.0096.707.302,4332.4472
- 74106.002.502.42%106.00103.003.001120.1175
- 7532.800.752.34%33.5032.650.851420.0468
- 76243.505.502.31%243.50238.005.50810.1954
- 7784.301.902.31%85.3081.703.603,1772.6548
- 78289.506.502.30%290.00283.007.002490.7169
- 7913.400.302.29%13.7013.100.60480.0064
- 80134.503.002.28%134.50128.006.504910.6482
- 8136.150.802.26%36.2035.450.751,2520.4490
- 8248.601.052.21%48.8546.901.952630.1260
- 8311.600.252.20%11.6011.600.0010.0001
- 84139.503.002.20%140.50137.503.002060.2863
- 85515.0011.002.18%515.00506.009.001,4467.3865
- 8679.701.702.18%79.7078.601.101080.0853
- 8780.201.702.17%80.2077.003.204,4433.4977
- 88188.004.002.17%188.00183.504.506321.1768
- 8928.400.602.16%28.8027.601.204150.1173
- 9023.700.502.16%23.7023.200.50340.0080
- 9123.750.502.15%23.8523.250.606550.1549
- 92462.509.502.10%464.00454.0010.00260.1190
- 93122.502.502.08%123.50119.504.001850.2253
- 9414.800.302.07%14.9014.350.554590.0670
- 9546.900.952.07%47.3044.502.803880.1781
- 9659.601.202.05%59.7058.501.20110.0065
- 9727.650.552.03%27.7527.150.603460.0951
- 98329.006.502.02%329.50313.0016.508672.7752
- 99504.0010.002.02%504.00493.0011.003421.7159
- 10086.001.702.02%86.0083.502.503050.2593