即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,010.0090.002.90%3,145.003,010.00135.002367.2718
- 21,015.0080.007.31%1,115.00991.00124.002,31023.7298
- 32,210.0050.002.21%2,320.002,200.00120.0057612.8878
- 41,020.0030.002.86%1,085.001,010.0075.004354.5242
- 5305.0026.007.85%344.00298.0046.001,7345.3941
- 6995.0010.001.00%1,040.00995.0045.001,34113.5722
- 7810.0038.004.48%852.00810.0042.005,37644.4274
- 8439.0013.003.05%460.00426.0034.002631.1691
- 9197.0021.509.84%226.00197.0029.003,6157.2628
- 10377.5012.503.21%398.00372.5025.504541.7320
- 11430.5017.003.80%452.00428.0024.005,65324.8295
- 12746.0013.001.77%752.00730.0022.007785.7683
- 13351.005.501.54%365.00344.0021.006972.4300
- 14216.5015.006.48%229.50212.0017.505,16311.3312
- 15329.006.502.02%329.50313.0016.508672.7752
- 16189.507.003.84%195.00180.0015.007011.3097
- 17412.003.000.72%426.00412.0014.001,3565.6552
- 18693.005.000.73%699.00685.0014.001,87312.9496
- 19198.501.500.75%201.00187.5013.502,5244.8877
- 20123.507.506.47%127.50114.0013.508561.0252
- 21294.0010.503.45%307.50294.0013.504531.3478
- 22137.008.505.84%146.00133.5012.508,10111.1520
- 23289.501.000.35%299.50287.5012.002990.8726
- 24226.000.500.22%231.00219.0012.003,3207.4693
- 2590.203.904.14%100.0088.1011.907530.7057
- 26259.0011.004.44%265.50254.0011.501,4763.8407
- 27180.007.504.00%188.50177.0011.5013,54124.5648
- 28346.509.502.67%356.00344.5011.503131.0890
- 29141.501.501.07%144.50133.5011.003,5524.9296
- 30504.0010.002.02%504.00493.0011.003421.7159
- 31143.506.504.33%153.00142.0011.001,6192.3623
- 32242.501.500.61%247.00236.5010.509862.3924
- 33408.506.501.62%413.00402.5010.501,4846.0555
- 34252.003.001.18%257.50247.0010.505531.3875
- 35176.5016.009.97%176.50166.5010.002,1643.7926
- 36234.501.000.43%236.50226.5010.004250.9790
- 37462.509.502.10%464.00454.0010.00260.1190
- 3870.006.408.38%79.7069.909.807,1115.1973
- 39256.507.002.66%266.00256.509.501,2393.2030
- 40203.500.500.25%209.50200.009.506,56513.4262
- 41188.008.504.74%188.50179.009.505,57010.3362
- 4283.904.605.20%90.8081.409.4011,0829.4566
- 43127.002.501.93%129.00120.009.0013,68117.0830
- 44150.003.001.96%157.00148.009.006410.9683
- 45515.0011.002.18%515.00506.009.001,4467.3865
- 46162.508.504.97%171.00162.508.501,0931.8054
- 47143.003.002.05%147.50139.008.501,5132.1562
- 48213.000.000.00%215.50207.008.502,1044.4224
- 49226.007.503.21%231.50223.008.501550.3524
- 50129.007.005.15%137.50129.008.504,9236.4548
- 51111.003.002.63%117.50109.508.006920.7797
- 52113.505.004.22%118.50110.508.001,6671.8925
- 53171.509.505.86%173.00165.507.509921.6778
- 54128.002.001.54%134.50127.007.502920.3804
- 55153.500.000.00%161.00153.507.501,8802.9428
- 56118.004.503.96%119.50112.007.5027,69032.3685
- 5799.906.606.20%106.5099.007.503,0513.0773
- 58272.000.500.18%275.50268.007.501160.3144
- 5999.902.402.46%104.0096.707.302,4332.4472
- 60118.506.005.33%119.50112.507.003610.4213
- 61241.500.000.00%248.50241.507.007261.7770
- 62289.506.502.30%290.00283.007.002490.7169
- 63171.004.502.56%177.50170.507.001,5542.6926
- 64124.000.000.00%125.50119.006.507550.9245
- 65239.500.500.21%244.50238.006.504831.1655
- 6693.402.302.40%99.6093.106.507380.7050
- 67121.001.000.82%127.50121.006.505,2306.4795
- 68134.503.002.28%134.50128.006.504910.6482
- 6968.802.002.82%73.0066.506.5011,2387.7662
- 70128.502.501.98%128.50122.006.50330.0416
- 7195.903.904.24%97.4091.106.303,3273.1706
- 72105.506.006.03%108.50102.506.005760.6096
- 73220.500.000.00%221.00215.006.001150.2520
- 74105.503.002.76%109.00103.006.008970.9411
- 75212.000.000.00%216.00210.006.002,0184.2992
- 76253.501.000.40%256.00250.006.00280.0710
- 77134.002.501.83%138.00132.006.001250.1680
- 78300.002.000.66%305.00299.006.001460.4393
- 79158.503.001.93%162.50157.005.505020.8060
- 80146.000.500.34%149.50144.005.505580.8188
- 81158.503.001.86%163.00157.505.501,0371.6507
- 82163.001.000.62%164.00158.505.502,5194.0568
- 83108.007.006.09%113.00107.505.504380.4795
- 84243.505.502.31%243.50238.005.50810.1954
- 85120.503.502.82%125.50120.005.502,8123.4158
- 86154.000.500.32%158.00152.505.508201.2673
- 87204.001.000.49%207.00201.505.504140.8407
- 8873.205.006.39%78.3072.805.501440.1085
- 89186.000.000.00%189.00183.505.504970.9269
- 9083.004.104.71%87.0081.505.504460.3700
- 91146.001.000.68%147.00141.505.50270.0387
- 92290.501.500.52%292.00287.005.002330.6741
- 93139.000.500.36%141.50136.505.002,7893.8826
- 94200.500.500.25%204.00199.005.003660.7360
- 9574.500.500.67%76.8071.904.902,1081.5655
- 9689.405.306.30%89.4084.704.701540.1336
- 9787.602.302.70%87.8083.204.6014,49312.4125
- 9894.703.503.84%95.4090.804.602,0501.9159
- 9991.804.804.97%95.9091.304.606490.5988
- 100236.501.000.42%239.50235.004.501340.3164