即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,660.00285.006.51%4,660.004,410.00250.0059827.1070
- 21,605.0030.001.90%1,620.001,555.0065.001,58225.2012
- 32,360.00100.004.42%2,370.002,305.0065.003678.6394
- 41,135.0035.003.18%1,185.001,130.0055.001021.1742
- 5534.0032.006.37%547.00507.0040.001,3287.0456
- 6707.0029.004.28%724.00688.0036.002,89320.3754
- 7850.0030.003.66%855.00822.0033.006355.3307
- 8373.0028.008.12%379.50350.5029.003,16611.5874
- 9402.0029.007.77%408.50385.0023.5012,62149.9413
- 10641.0010.001.58%658.00639.0019.001,0376.7087
- 11207.5018.009.50%208.00189.5018.5023,18547.3606
- 12175.007.504.11%183.50165.0018.501,9073.3276
- 13289.0026.009.89%289.00271.0018.0011,17831.8328
- 14175.0015.509.72%175.00157.5017.504070.6900
- 15220.0017.508.64%220.50204.0016.501,0632.2728
- 16581.0021.003.75%582.00566.0016.003622.0844
- 17416.007.001.71%426.50410.5016.001,2085.0607
- 18925.0028.003.12%926.00910.0016.002,51923.1466
- 19209.5017.008.83%211.00195.5015.505461.1286
- 20333.5022.507.23%333.50318.5015.007802.5691
- 21865.002.000.23%877.00862.0015.001,60313.9135
- 22134.5011.509.35%135.00120.5014.502,2402.8329
- 23336.0016.005.00%340.00325.5014.501,8946.3358
- 24643.004.000.63%651.00637.0014.002,03913.1525
- 25274.007.502.81%285.00271.0014.00850.2360
- 26373.5016.004.48%374.50361.5013.009293.4482
- 27185.002.501.37%194.50182.0012.501,8813.5201
- 28214.008.003.88%218.50206.5012.0013,32528.4929
- 29224.0010.004.67%227.50215.5012.0021,59247.9598
- 30407.006.001.50%413.50401.5012.00150.0612
- 31518.005.000.97%522.00511.0011.001,9089.8379
- 32184.509.505.43%189.00178.5010.5013,91625.6338
- 33127.0011.509.96%127.00116.5010.507,0208.6141
- 34504.0012.002.44%504.00493.5010.505602.8077
- 35125.004.003.10%135.00125.0010.002,3533.0300
- 36241.007.503.21%245.00235.509.501840.4429
- 37204.500.000.00%213.50204.009.501110.2307
- 38150.0010.007.14%150.50141.009.501970.2918
- 39125.507.506.36%127.00118.009.0011,20513.7685
- 40122.0011.009.91%122.00113.009.003320.3970
- 41187.508.004.46%190.00181.009.002440.4544
- 42127.501.000.78%134.50125.509.006,2048.0062
- 43396.001.000.25%401.50393.008.50380.1508
- 44112.0010.009.80%112.00103.508.5019,98821.9084
- 4594.905.605.57%101.5093.008.503280.3205
- 46110.001.000.90%113.50105.008.501,1521.2549
- 47228.0013.006.05%229.50221.008.502,5345.6997
- 48333.000.500.15%340.00332.008.001,3994.6965
- 49151.008.005.59%153.50145.508.003,0714.6195
- 50156.006.504.35%158.50150.508.005970.9238
- 51298.5015.505.48%299.00291.507.501,2323.6521
- 52221.502.000.91%224.00216.507.501,6873.7251
- 53178.509.005.31%178.50171.007.502110.3717
- 54111.0010.009.90%111.00103.507.5015,20616.5739
- 55162.006.504.18%164.50157.507.002630.4263
- 56186.502.001.08%192.00185.007.0033,53563.0378
- 57174.501.500.87%180.50173.507.006801.2002
- 58150.005.503.81%153.50146.507.006851.0333
- 5976.904.806.66%78.9072.006.9015,91312.1811
- 60148.001.000.67%150.50144.006.502,7394.0212
- 61350.5011.503.39%353.50347.006.503741.3080
- 62229.001.000.44%234.50228.506.002440.5642
- 63249.008.503.53%249.50243.506.001,0502.5848
- 64110.506.506.25%111.50105.506.004630.5081
- 65195.006.003.17%195.00189.505.50770.1484
- 66147.506.504.61%148.50143.005.502600.3820
- 67118.003.002.61%120.50115.005.501810.2136
- 68106.504.003.90%110.00104.505.504480.4817
- 69230.005.502.45%230.50225.005.502,9326.6885
- 70150.000.000.00%152.50147.005.503030.4528
- 71112.504.504.17%114.00108.505.50580.0644
- 72165.005.503.45%165.00159.505.50270.0439
- 73117.000.000.00%121.50116.005.504520.5361
- 74163.502.501.55%163.50158.005.5080.0128
- 75121.507.006.11%123.00118.005.006560.7912
- 76208.503.501.71%210.50205.505.001,7703.6703
- 77121.005.004.31%122.00117.005.002560.3084
- 7895.703.203.24%100.5095.505.0017,49117.0675
- 79171.004.502.70%173.50168.505.006341.0844
- 80178.0016.009.88%178.00173.005.002,5874.5953
- 81149.003.502.41%150.50145.505.00530.0788
- 82176.002.501.44%180.50175.505.00920.1636
- 83109.004.504.31%111.00106.005.004630.5044
- 8453.901.603.06%56.5051.704.809,1334.9405
- 85100.505.505.79%101.5096.704.809020.8986
- 8677.502.703.61%79.8075.104.701670.1302
- 87126.503.502.85%128.00123.504.503660.4600
- 88124.503.002.47%128.50124.004.506910.8681
- 89157.502.001.29%158.50154.004.509,94915.5783
- 90204.005.502.77%204.00199.504.50730.1475
- 91116.002.001.75%120.00115.504.501490.1752
- 92386.003.500.92%389.00384.504.505772.2331
- 93147.003.002.00%151.50147.004.505830.8673
- 94151.006.504.50%151.00146.504.501410.2099
- 95185.507.504.21%185.50181.004.501270.2336
- 9672.903.705.35%73.9069.604.303,6572.6176
- 9768.301.702.43%72.0067.704.301,8021.2558
- 9885.700.800.94%86.2082.004.20440.0372
- 9952.804.8010.00%52.8048.604.202,7371.4301
- 100114.005.004.59%115.00111.004.006830.7742