即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,140.0075.003.63%2,190.002,090.00100.0078916.8388
- 23,000.00100.003.45%3,030.002,935.0095.0034910.3949
- 31,190.0045.003.93%1,210.001,150.0060.001,27315.0353
- 41,045.0095.0010.00%1,045.00990.0055.008248.4594
- 51,050.0052.005.21%1,065.001,020.0045.001,43715.0309
- 6803.0026.003.35%827.00789.0038.001,88515.1250
- 7771.0070.009.99%771.00740.0031.005,74643.5452
- 8442.0032.007.80%442.00419.0023.001,7407.5625
- 9402.5036.509.97%402.50380.0022.505552.2070
- 10688.0026.003.93%694.00672.0022.003,30222.5567
- 11147.5012.509.26%148.50128.5020.009,57413.4994
- 12402.5016.504.27%410.50391.0019.505,88023.6707
- 13196.5017.009.47%197.00179.0018.0012,10323.0702
- 14163.5010.005.76%176.50160.0016.505,7779.6342
- 15243.0020.509.21%244.50228.0016.505,24812.4517
- 16111.5010.009.85%111.5095.5016.003,1243.2615
- 17525.0021.004.17%527.00513.0014.001,7709.2062
- 18304.005.001.67%314.00300.5013.502,3907.3423
- 19259.5023.509.96%259.50246.0013.504,17710.6536
- 20456.0014.003.17%458.50445.0013.501480.6691
- 21401.0018.004.70%402.50389.0013.50340.1352
- 22389.5018.504.99%390.50377.5013.004691.8130
- 23253.007.002.85%257.00245.0012.00760.1905
- 24155.0012.008.39%157.00145.0012.006390.9735
- 25106.007.607.72%108.0097.0011.001580.1626
- 26337.5012.003.69%339.00328.0011.002310.7743
- 27179.0011.006.55%179.50169.0010.505320.9363
- 28169.506.003.67%178.50168.0010.5027,31747.2669
- 29293.5012.504.45%294.00284.0010.004151.2043
- 30309.505.501.81%318.00308.0010.004551.4211
- 31268.0016.506.56%268.00258.0010.009152.4106
- 32228.509.004.10%233.50224.509.003,3687.7104
- 33140.0012.509.80%140.00131.009.001,2901.7643
- 34186.0011.006.29%186.50177.509.002,6244.8233
- 35126.001.501.20%133.50125.008.501,6662.1748
- 36114.008.508.06%115.50107.008.509081.0225
- 37109.009.809.88%109.00100.508.502,8903.0807
- 38146.501.501.03%153.00144.508.501,4712.1912
- 39175.5011.006.69%179.00170.508.5020,73836.1695
- 40279.005.501.93%287.50279.008.502200.6173
- 41298.503.001.00%306.50298.008.503401.0211
- 42236.007.003.06%241.50233.008.507511.7763
- 43120.503.502.99%126.00118.008.003,2644.0019
- 44206.5010.005.09%208.00200.008.001,1142.2739
- 4571.700.600.83%73.3065.308.002,7951.9227
- 46100.508.709.48%100.5092.607.901,1941.1696
- 47101.509.109.85%101.5093.807.702,3872.3794
- 48140.008.006.06%141.50134.007.501,1601.5963
- 49423.508.502.05%423.50416.007.508773.6852
- 50105.502.502.43%109.50102.507.002,6952.8787
- 51182.008.004.60%182.00175.007.007121.2730
- 52287.0010.503.80%288.50281.507.001560.4461
- 5390.202.803.20%94.7087.906.8092,27084.7875
- 5497.706.607.24%99.1092.306.804,2024.0658
- 55108.501.501.36%115.00108.506.505970.6615
- 56140.503.502.43%146.50140.006.503000.4282
- 57129.000.000.00%132.00125.506.50340.0437
- 58211.501.500.71%211.50205.006.50250.0522
- 5964.102.003.22%65.0058.906.102810.1772
- 60135.007.005.47%135.50129.506.001,6522.1972
- 61147.506.504.61%148.00142.006.002,9374.2867
- 62209.001.000.48%214.50208.506.005,24411.0848
- 6378.106.008.32%78.6072.705.908,4906.4941
- 6485.000.500.59%89.5083.605.903,6273.1164
- 6586.303.704.48%86.3080.505.8024,52420.4816
- 6692.506.607.68%92.6087.005.604,1743.7932
- 67144.000.500.35%145.00139.505.503160.4496
- 6894.704.204.64%96.8091.605.2012,27211.5769
- 69100.501.501.47%104.5099.405.102700.2740
- 70140.006.004.48%141.00136.005.009561.3355
- 7199.505.005.29%101.0096.005.0011,99211.8721
- 72107.505.505.39%110.00105.005.006,5857.0775
- 73243.000.000.00%245.00240.005.00230.0556
- 74194.005.502.92%197.00192.005.005,58110.8628
- 75483.009.001.90%483.00478.005.001140.5485
- 76119.006.005.31%120.00115.005.003030.3568
- 77127.000.000.00%131.00126.005.001,5782.0166
- 78181.007.004.02%183.00178.005.002920.5278
- 79204.505.002.51%208.00203.005.003100.6362
- 80108.501.501.36%113.00108.005.001010.1111
- 81125.004.503.73%125.50120.505.001220.1502
- 8278.001.501.89%81.7076.705.004130.3264
- 83100.503.803.93%103.0098.005.001,0301.0323
- 8448.954.4510.00%48.9544.154.809,6444.5064
- 8581.502.202.77%86.0081.204.807,6986.4300
- 8661.403.806.60%62.7058.004.703,7212.2870
- 8792.304.705.37%93.9089.204.704260.3913
- 8851.004.509.80%51.0046.454.55670.0332
- 89153.500.500.33%158.00153.504.501560.2425
- 90128.003.502.81%131.00126.504.501,1051.4250
- 91220.003.001.38%223.50219.004.502890.6386
- 92207.505.502.72%209.00204.504.503740.7753
- 93245.005.002.08%246.00241.504.504671.1416
- 94167.002.001.21%169.50165.004.502,5674.2879
- 95262.505.502.14%263.50259.004.501260.3289
- 96115.004.003.60%117.50113.004.508430.9734
- 9752.304.709.87%52.3047.954.352,0951.0826
- 98106.503.002.90%107.00103.004.00740.0768
- 99120.004.003.45%121.00117.004.001,0441.2498
- 100125.004.503.73%126.00122.004.001,4581.8151