34.75
0.30
0.87%
34.70
34.45
35.15
34.65
1,319
14:30
20.35
0.05
0.25%
20.45
20.30
20.45
20.25
507
13:30
17.85
0.05
0.28%
17.90
17.80
17.95
17.75
1,072
13:30
19.45
0.35
1.77%
19.80
19.80
19.75
19.45
2,595
13:30
41.10
0.30
0.72%
41.20
41.40
41.50
40.95
732
14:30
49.25
0.30
0.61%
49.20
49.55
49.60
48.75
1,039
13:30
9.92
0.02
0.20%
10.00
9.94
10.00
9.85
3,931
14:30
31.70
0.10
0.32%
31.80
31.60
32.10
31.65
1,723
14:30
8.17
0.01
0.12%
8.22
8.18
8.26
8.15
3,982
14:30
14.90
0.05
0.33%
15.00
14.95
15.05
14.80
694
14:30
63.7
0.30
0.47%
64.2
64.0
64.2
63.4
2,748
14:30
113.5
1.50
1.34%
111.5
112.0
114.0
111.5
1,885
14:30
44.60
2.05
4.39%
46.60
46.65
47.75
44.60
1,620
14:30
83.3
0.20
0.24%
83.4
83.1
83.4
82.9
46
13:30
29.05
0.00
0.00%
29.60
29.05
29.60
28.75
387
13:30
56.2
0.20
0.36%
56.0
56.0
56.2
56.0
27
14:30
29.10
0.10
0.34%
29.15
29.00
29.20
28.85
246
13:30
17.65
0.15
0.86%
17.75
17.50
17.80
17.55
12
13:30
166.5
0.00
0.00%
169.0
166.5
169.0
166.0
396
13:30
18.50
0.05
0.27%
18.75
18.55
18.75
18.40
88
13:30
19.30
0.35
1.85%
19.05
18.95
19.35
19.00
901
13:30
41.85
0.30
0.71%
42.15
42.15
42.80
41.20
193
13:30
66.3
0.10
0.15%
67.3
66.4
67.8
66.1
565
14:30
141.5
2.00
1.39%
144.5
143.5
144.5
141.0
295
13:30
839
22.00
2.56%
862
861
881
830
3,682
14:30
34.30
0.30
0.88%
34.30
34.00
34.30
34.05
34
13:30
394.0
9.00
2.34%
395.0
385.0
412.0
380.5
2,059
13:30
390.0
2.00
0.51%
393.5
392.0
393.5
386.0
385
13:30