167.20
0.05
0.03%
167.25
167.25
167.40
165.30
6,738
14:30
80.05
0.05
0.06%
80.00
80.00
80.65
80.00
41
14:30
161.20
0.50
0.31%
162.00
161.70
162.00
159.45
307
14:30
89.30
0.45
0.50%
89.50
89.75
89.60
89.15
12
12:30
27.06
0.11
0.41%
26.95
26.95
27.10
26.86
375
13:30
39.66
0.15
0.38%
39.52
39.51
39.70
39.42
18,662
14:30
122.50
0.80
0.65%
123.45
123.30
123.45
122.50
17
12:36
17.91
0.12
0.67%
17.88
17.79
18.00
17.87
240
13:30
-
-
-
166.81
166.81
167.31
165.20
-
-
-
-
-
79.97
79.96
80.40
79.57
-
-
-
-
-
161.16
161.27
161.77
159.38
-
-
-
-
-
89.71
89.71
89.96
88.71
-
-
-
-
-
27.05
27.05
27.20
26.95
-
-
-
-
-
39.58
39.58
39.83
39.49
-
-
-
-
-
123.49
123.54
123.92
122.41
-
-
-
-
-
17.95
17.95
18.05
17.94
-
-
21.45
0.28
1.32%
21.49
21.17
21.56
21.38
1,276
13:30
10.99
0.12
1.10%
10.95
10.87
11.10
10.95
1,078
13:30
11.88
0.18
1.54%
11.81
11.70
11.97
11.81
1,065
13:30
38.14
0.24
0.63%
38.32
37.90
38.45
38.14
1,411
13:30
53.40
0.15
0.28%
53.30
53.25
53.45
53.30
1,494
14:30
36.96
0.32
0.87%
36.65
36.64
36.98
36.65
311
13:30
45.79
0.37
0.81%
46.02
45.42
46.20
45.78
350
13:30
36.65
0.20
0.55%
36.66
36.45
36.69
36.62
6
12:46
50.05
0.55
1.11%
50.30
49.50
50.50
50.05
1,284
13:30
77.10
0.10
0.13%
77.05
77.00
77.15
76.90
410
13:30
46.90
0.25
0.54%
46.90
46.65
46.90
46.86
10
13:30
28.33
0.04
0.14%
28.32
28.37
28.34
28.31
277
13:30
32.06
0.02
0.06%
32.08
32.04
32.29
31.88
1,824
14:30
40.01
0.03
0.07%
40.04
40.04
40.10
39.66
3,041
14:30