32.60
0.25
0.76%
32.80
32.85
32.80
32.60
34
09:03
16.75
0.55
3.40%
16.75
16.20
16.75
16.75
1
09:00
18.90
0.05
0.27%
18.80
18.85
18.90
18.75
93
09:03
456.5
1.00
0.22%
455.5
457.5
459.0
455.5
121
09:03
32.05
0.15
0.47%
31.80
31.90
32.05
31.80
28
09:03
11.75
0.00
0.00%
11.70
11.75
11.75
11.70
5
09:03
173.5
2.00
1.14%
174.5
175.5
175.5
172.5
145
09:03
21.35
0.05
0.23%
21.30
21.30
21.40
21.25
120
09:03
72.2
2.60
3.74%
71.2
69.6
72.8
70.8
46
09:03
70.4
0.50
0.72%
70.0
69.9
70.6
69.5
307
09:03
43.00
0.00
0.00%
42.30
43.00
43.00
42.30
36
09:02
15.40
0.10
0.65%
15.30
15.30
15.40
15.30
83
09:03
21.90
0.10
0.46%
21.80
21.80
21.90
21.80
44
09:03
155.0
3.00
1.97%
150.5
152.0
155.0
150.5
251
09:03
133.5
3.00
2.30%
133.0
130.5
134.5
132.5
49
09:03
245.0
1.50
0.62%
244.0
243.5
249.0
244.0
36
09:03
104.5
1.50
1.46%
102.0
103.0
105.0
102.0
546
09:03
36.00
0.00
0.00%
36.00
36.00
36.00
36.00
16
09:03
27.50
0.10
0.36%
27.50
27.40
27.50
27.30
43
09:02
39.65
0.10
0.25%
39.75
39.75
39.75
39.50
133
09:03
45.55
0.35
0.77%
45.20
45.20
45.55
45.20
2
09:03
126.0
0.00
0.00%
126.0
126.0
126.0
126.0
102
09:00
35.50
0.20
0.57%
35.30
35.30
35.55
35.30
35
09:03
16.05
0.05
0.31%
16.10
16.10
16.10
16.05
3
09:02
26.10
1.40
5.09%
27.00
27.50
27.05
26.10
66
09:01
156.5
0.00
0.00%
155.5
156.5
156.5
155.5
18
09:02
21.15
0.10
0.48%
21.05
21.05
21.30
21.05
5
09:01
227.0
0.00
0.00%
227.0
227.0
227.0
227.0
3
09:02