30.25
0.00
0.00%
30.80
30.25
30.80
30.10
444
13:30
18.05
1.60
9.73%
16.50
16.45
18.05
16.50
20
13:23
17.70
0.05
0.28%
17.70
17.65
17.90
17.65
1,452
14:30
428.0
27.00
6.73%
405.0
401.0
432.0
405.0
4,929
14:30
30.00
0.10
0.33%
30.00
29.90
30.25
29.90
471
14:30
29.00
0.45
1.58%
28.60
28.55
29.00
28.60
10
13:15
11.05
0.05
0.45%
11.10
11.10
11.10
11.00
223
13:30
143.0
2.00
1.38%
145.0
145.0
146.0
142.0
2,108
14:30
19.75
0.05
0.25%
19.80
19.80
20.00
19.75
528
13:30
68.8
0.00
0.00%
68.5
68.8
68.8
68.5
46
13:30
67.3
0.00
0.00%
68.1
67.3
69.4
67.3
1,797
14:30
46.15
1.35
2.84%
47.65
47.50
48.40
46.10
3,335
14:30
14.40
0.05
0.35%
14.35
14.35
14.50
14.35
719
14:30
21.40
0.15
0.71%
21.40
21.25
21.70
21.30
1,537
14:30
123.5
2.00
1.65%
121.5
121.5
124.0
118.5
2,580
14:30
128.5
1.00
0.77%
131.5
129.5
131.5
128.0
137
13:30
209.5
7.00
3.46%
204.5
202.5
209.5
203.5
103
13:30
99.0
2.80
2.91%
98.7
96.2
103.0
98.7
10,063
14:30
34.10
0.15
0.44%
34.05
33.95
34.25
33.95
304
13:30
26.30
0.05
0.19%
26.35
26.35
26.50
26.20
398
13:30
44.95
4.05
9.90%
43.90
40.90
44.95
42.50
8,900
14:30
54.5
0.40
0.74%
54.1
54.1
55.8
53.8
2,265
14:30
118.5
0.50
0.42%
125.0
118.0
129.0
118.0
34,487
14:30
32.15
0.20
0.63%
32.35
31.95
33.10
32.10
4,103
14:30
16.05
0.20
1.23%
16.20
16.25
16.25
15.65
263
13:30
30.40
0.50
1.67%
30.20
29.90
30.40
29.75
64
13:30
39.30
1.95
4.73%
39.85
41.25
42.40
37.20
4,164
14:30
197.5
0.50
0.25%
195.5
197.0
199.5
192.5
3,062
14:30
19.65
0.05
0.26%
19.60
19.60
19.80
19.30
142
13:30
174.5
2.50
1.41%
178.0
177.0
178.0
174.5
159
13:30