43.30
1.85
4.46%
41.95
41.45
44.95
41.70
420,279
14:30
237.00
5.00
2.16%
230.00
232.00
237.50
229.00
8,710
14:30
497.00
2.00
0.40%
499.50
499.00
499.50
495.00
35,606
14:30
252.00
7.00
2.86%
248.00
245.00
253.50
243.50
4,655
14:30
24.85
0.55
2.26%
24.45
24.30
24.85
24.15
19,617
14:30
23.70
0.20
0.85%
23.75
23.50
23.90
23.50
37,002
14:30
23.65
0.10
0.42%
23.55
23.55
23.70
23.50
10,373
14:30
21.55
0.45
2.13%
21.20
21.10
22.30
21.15
46,029
14:30
14.00
0.15
1.08%
13.85
13.85
14.10
13.80
783
14:30
383.50
2.50
0.65%
390.00
386.00
395.00
379.00
3,275
14:30
77.40
0.40
0.51%
78.00
77.80
78.30
77.30
7,785
14:30
308.00
0.50
0.16%
305.50
307.50
309.50
305.50
786
13:30
108.50
0.50
0.46%
109.00
109.00
109.00
108.50
6,771
14:30
700.00
12.00
1.69%
715.00
712.00
715.00
698.00
6,965
14:30
47.50
0.10
0.21%
47.60
47.60
47.75
47.15
267
13:30
97.00
0.70
0.72%
97.60
97.70
97.60
97.00
5,887
14:30
51.70
0.10
0.19%
51.70
51.60
51.90
51.70
82
14:30
27.75
0.00
0.00%
28.00
27.75
28.85
27.75
1,483
14:30
78.10
0.40
0.51%
79.10
78.50
79.30
78.10
133
14:30
55.90
0.20
0.36%
55.80
55.70
56.30
55.80
170
14:30
25.50
0.00
0.00%
25.55
25.50
25.80
25.45
151
14:30
86.00
2.40
2.71%
88.00
88.40
88.00
86.00
2,398
14:30
60.50
0.20
0.33%
60.70
60.70
60.80
60.50
3,269
14:30
30.35
0.25
0.83%
30.25
30.10
30.85
30.05
10,554
14:30
78.70
0.60
0.76%
79.30
79.30
79.90
78.70
1,397
14:30
29.20
0.05
0.17%
29.20
29.25
29.25
29.15
42
13:23
67.00
0.70
1.03%
66.80
67.70
67.00
64.50
195
13:30
70.10
0.30
0.43%
70.50
69.80
70.60
69.80
253
14:30
62.10
0.10
0.16%
62.20
62.20
62.20
61.90
159
13:30