45.95
1.05
2.34%
44.95
44.90
46.00
44.85
123,648
14:30
286.00
4.50
1.60%
282.00
281.50
287.50
281.50
5,406
14:30
503.00
2.00
0.40%
504.00
505.00
504.00
499.50
27,716
14:30
252.50
5.00
2.02%
247.00
247.50
253.00
247.00
1,763
14:30
27.80
0.00
0.00%
27.80
27.80
28.00
27.80
1,730
14:30
24.50
0.35
1.45%
24.20
24.15
24.50
24.15
8,838
14:30
25.70
0.30
1.15%
25.90
26.00
26.00
25.70
5,538
14:30
33.15
0.25
0.76%
32.90
32.90
33.35
32.90
2,338
14:30
20.30
0.00
0.00%
20.30
20.30
20.45
20.25
271
14:30
316.50
4.50
1.40%
321.50
321.00
323.00
315.00
2,215
14:30
75.00
0.90
1.21%
74.40
74.10
75.10
74.10
5,972
14:30
338.00
8.50
2.45%
346.50
346.50
346.50
337.00
567
14:30
114.00
1.00
0.87%
114.50
115.00
115.00
114.00
7,641
14:30
693.00
11.00
1.56%
706.00
704.00
709.00
693.00
4,419
14:30
73.10
1.60
2.24%
71.80
71.50
74.40
71.50
2,337
14:30
95.20
0.70
0.73%
96.20
95.90
96.20
95.20
2,766
13:30
60.20
0.20
0.33%
60.70
60.40
60.70
60.10
138
13:30
37.60
0.45
1.18%
38.05
38.05
38.35
37.55
714
14:30
202.00
2.50
1.22%
204.50
204.50
212.00
200.00
10,416
14:30
79.50
1.20
1.53%
78.50
78.30
80.00
78.00
1,604
14:30
28.35
0.10
0.35%
28.75
28.45
29.00
28.25
828
14:30
45.00
0.05
0.11%
45.70
45.05
45.85
44.85
108
13:30
66.70
0.10
0.15%
66.60
66.60
66.90
66.50
3,545
14:30
26.85
0.10
0.37%
27.00
26.95
27.05
26.70
1,259
14:30
79.00
0.10
0.13%
78.80
78.90
79.20
78.60
927
14:30
35.95
0.05
0.14%
36.05
35.90
36.05
35.80
15
13:01
56.50
0.40
0.71%
56.90
56.10
56.90
56.00
56
13:30
71.10
0.00
0.00%
71.00
71.10
71.30
70.90
106
14:30
67.30
0.10
0.15%
67.50
67.20
67.50
67.00
127
14:30
73.10
0.10
0.14%
73.00
73.00
73.40
72.30
2,485
14:30