即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1790.005.000.63%802.00790.0012.0038,802308.6865
- 2654.0028.004.47%662.00641.0021.0018,607121.4012
- 3156.002.501.58%161.00156.005.0071,882113.3559
- 4433.0039.009.90%433.00397.0036.0022,49695.8045
- 5847.006.000.70%853.00815.0038.009,22777.2808
- 661.800.100.16%65.0058.506.50123,96477.2317
- 7189.502.001.04%191.50185.506.0033,10862.3882
- 8992.0023.002.27%1,030.00992.0038.005,81958.4486
- 935.550.701.93%36.1535.200.95145,72051.8905
- 10292.007.002.34%300.00285.0015.0017,44551.0289
- 1138.303.257.82%42.3037.454.85128,27049.9859
- 1252.200.701.32%53.0051.301.7079,77441.5640
- 1365.400.701.06%66.5064.701.8060,44139.6340
- 143,120.005.000.16%3,160.003,105.0055.001,22838.3873
- 15260.001.500.57%264.00260.004.0014,66838.3379
- 16436.5038.509.67%436.50396.0040.508,98637.6131
- 1734.100.150.44%34.9033.801.10101,36634.7600
- 18184.002.001.08%186.00180.505.5017,95032.9604
- 192,360.000.000.00%2,410.002,355.0055.001,24429.6071
- 20320.500.500.16%326.00318.008.009,11929.4308
- 21461.5014.003.13%482.00448.0034.006,02128.0841
- 22412.005.501.35%417.50401.5016.006,69427.6416
- 2356.900.701.22%57.9055.202.7048,05927.1059
- 241,370.0010.000.74%1,375.001,345.0030.001,87125.4652
- 2573.500.801.10%75.4071.803.6034,47525.4234
- 2650.700.300.60%51.1050.200.9049,42625.1111
- 27113.500.500.44%115.00113.002.0021,46424.4379
- 28324.5029.5010.00%324.50297.5027.007,71124.2016
- 29174.005.002.96%176.50167.009.5013,86723.9443
- 30681.009.001.34%708.00675.0033.003,44323.8035
- 3117.701.005.35%18.7017.701.00128,79623.2000
- 3295.803.103.13%101.0095.605.4023,80123.1395
- 33102.003.503.55%104.0095.009.0022,97122.8999
- 3468.406.209.97%68.4063.305.1034,19322.7076
- 3563.304.006.75%65.2056.408.8036,23322.6392
- 36618.007.001.12%625.00615.0010.003,62122.4112
- 3711.250.000.00%11.6011.000.60196,94322.1695
- 38791.0064.008.80%798.00722.0076.002,75621.3168
- 3997.007.908.87%98.0092.105.9021,30120.6914
- 4058.802.003.29%60.5058.202.3033,05319.6245
- 41182.002.501.39%188.00176.0012.0010,69019.5561
- 4250.500.300.59%51.2050.500.7035,86018.2085
- 43272.000.000.00%282.00265.5016.506,64118.0496
- 44119.505.504.82%121.00115.505.5014,76817.5207
- 4573.601.902.65%75.2071.303.9023,20617.1088
- 46148.001.000.68%149.00146.003.0011,49416.9657
- 471,230.0040.003.36%1,260.001,190.0070.001,34816.6119
- 48255.009.003.41%270.00253.0017.006,09815.7683
- 4923.650.251.07%24.3523.650.7064,11215.3203
- 5095.006.807.71%96.5091.405.1015,33214.3955
- 51182.002.001.09%187.00182.005.007,69614.1425
- 52288.001.500.52%295.00286.009.004,82314.0013
- 53518.009.001.71%526.00517.009.002,68413.9438
- 54150.006.004.17%153.00142.5010.509,34613.9203
- 5556.301.202.09%57.4053.304.1024,20713.4113
- 56294.003.501.18%301.50293.508.004,52313.3884
- 57338.004.501.31%348.50338.0010.503,90213.3761
- 58625.006.000.95%638.00625.0013.002,12213.3689
- 5949.301.553.25%50.7048.751.9526,08812.9588
- 6020.300.251.22%21.6519.851.8056,25911.6134
- 6124.720.100.40%24.8724.690.1845,25111.2011
- 6220.950.401.87%21.3520.850.5053,31511.1903
- 63323.006.001.82%330.00322.507.503,43611.1863
- 64197.001.000.51%203.50196.007.505,60111.1383
- 65819.0011.001.36%822.00801.0021.001,36311.0561
- 66765.0018.002.30%783.00763.0020.001,38510.6760
- 6720.070.030.15%20.1720.030.1453,02310.6587
- 68145.0013.009.85%145.00129.5015.507,59010.6342
- 6938.450.300.77%39.7538.401.3527,15510.5993
- 70430.004.000.94%434.50425.009.502,40010.3528
- 71299.002.000.66%302.00297.504.503,43810.3023
- 7229.750.652.14%32.4028.503.9033,30210.0589
- 7384.400.901.06%86.2084.002.2011,6529.8787
- 7450.701.102.32%50.9048.452.4519,8369.8595
- 7514.250.000.00%14.5514.200.3568,0109.7905
- 7649.204.459.94%49.2044.254.9520,6339.7835
- 77468.0011.002.41%475.50447.0028.502,1049.7367
- 781,950.005.000.26%1,960.001,910.0050.005009.6866
- 7918.300.100.54%18.8018.300.5051,7689.6076
- 80223.506.002.76%224.50218.006.504,3119.5976
- 8169.100.300.43%69.8069.100.7013,7899.5614
- 82124.000.500.40%125.00124.001.007,3119.0755
- 83524.007.001.35%540.00516.0024.001,6968.9297
- 8488.200.400.46%89.5087.102.409,7398.6085
- 85131.507.506.05%133.00124.508.506,6248.5578
- 8697.700.800.81%98.6097.001.608,6808.4820
- 8777.200.600.77%79.4077.202.2010,5008.2080
- 88199.001.500.76%201.50197.004.504,1128.1928
- 8936.900.451.20%37.5536.800.7521,4207.9226
- 90166.004.502.79%167.50158.009.504,7207.7517
- 911,440.0020.001.37%1,460.001,420.0040.005347.7084
- 92202.505.002.41%211.00202.009.003,7487.6646
- 9361.501.302.07%65.2059.705.5012,3007.6273
- 9448.051.102.24%49.0546.902.1515,8807.6123
- 9545.150.551.20%45.7545.150.6016,7237.5875
- 96395.0010.502.59%405.50395.0010.501,8877.5131
- 9755.601.101.94%56.7055.601.1012,7467.1235
- 98158.250.550.35%159.35158.251.104,4537.0805
- 9924.701.807.86%25.1523.152.0028,4717.0348
- 10031.052.458.57%31.2028.452.7523,1817.0257