即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,170.00105.003.21%3,335.003,160.00175.0037112.0214
- 22,300.0040.001.77%2,315.002,265.0050.0047310.8597
- 31,145.000.000.00%1,170.001,140.0030.007558.7252
- 41,060.005.000.47%1,060.001,040.0020.001671.7599
- 51,000.003.000.30%1,010.00995.0015.004544.5474
- 6831.001.000.12%839.00824.0015.004,03733.5523
- 7758.005.000.66%764.00749.0015.007135.3902
- 8724.004.000.56%728.00714.0014.001,48410.6803
- 9512.0015.002.85%525.00509.0016.003,13216.0510
- 10502.002.000.40%504.00499.005.001680.8428
- 11464.003.000.64%467.50462.505.001110.5156
- 12434.503.000.69%440.50432.508.007413.2251
- 13426.0038.509.94%426.00396.0030.002591.0870
- 14425.0013.003.16%425.00412.0013.003,45514.5341
- 15421.007.001.69%442.00402.0040.007083.0133
- 16407.509.502.39%411.00399.0012.001,3875.6476
- 17369.502.000.54%370.00362.507.505241.9102
- 18359.500.500.14%361.50359.502.00280.1009
- 19347.001.000.29%352.00345.007.001680.5844
- 20343.001.500.44%346.50341.005.501150.3941
- 21327.5017.505.65%338.50317.0021.501,8095.9244
- 22314.503.000.96%314.50310.004.50390.1222
- 23302.000.500.17%302.00-302.0010.0030
- 24302.004.001.31%311.50301.0010.504271.3030
- 25300.5011.003.80%304.50296.508.002900.8724
- 26293.000.000.00%293.00290.003.0050.0146
- 27292.002.500.86%293.00286.007.001910.5542
- 28292.001.000.34%295.00290.005.002780.8109
- 29282.502.500.89%282.50278.504.00860.2412
- 30276.5012.504.73%281.00270.0011.005191.4353
- 31268.004.501.71%278.00264.0014.006821.8461
- 32267.506.502.37%282.00267.0015.001,4664.0382
- 33266.503.501.33%267.50259.008.507281.9202
- 34256.506.502.47%263.00250.0013.00330.0837
- 35253.003.501.36%257.50252.505.001500.3804
- 36250.001.500.60%255.50246.509.002,3145.8195
- 37246.001.000.41%246.00-246.00110.0271
- 38243.500.500.21%246.00243.003.00160.0391
- 39243.005.002.10%244.00235.508.501,8064.3607
- 40242.5014.506.36%245.00232.0013.001,5713.7763
- 41241.000.000.00%243.00238.005.004511.0849
- 42238.500.500.21%242.00238.004.001770.4246
- 43238.002.501.04%240.50238.002.50590.1408
- 44234.501.500.64%240.00233.506.50700.1655
- 45234.003.501.52%234.00229.504.50280.0648
- 46231.501.000.43%233.00231.002.00840.1949
- 47229.500.500.22%230.50225.505.003700.8451
- 48223.502.000.90%228.00222.505.501750.3936
- 49218.005.502.59%224.50215.509.005,53512.1600
- 50215.004.001.90%215.00210.504.50190.0405
- 51213.002.000.93%221.00205.0016.007,71216.3552
- 52209.501.000.48%210.00204.505.508421.7430
- 53209.507.503.46%215.00208.506.506,65313.9872
- 54208.502.000.97%209.00206.003.001480.3079
- 55208.002.501.22%208.00205.003.004340.8952
- 56207.001.500.73%212.50200.0012.503,4197.0565
- 57203.005.002.40%205.50200.005.504210.8521
- 58202.500.000.00%204.50202.002.502920.5928
- 59202.002.501.25%203.50200.003.50760.1533
- 60201.501.000.49%202.00201.001.00290.0584
- 61193.001.000.52%194.00191.003.003,9117.5150
- 62190.000.500.26%192.00188.004.003390.6448
- 63189.501.000.52%190.00189.500.50280.0532
- 64188.500.000.00%198.00186.0012.001,3702.6211
- 65186.005.002.76%186.00181.005.004940.9102
- 66185.501.500.80%185.50184.001.501340.2475
- 67185.503.501.92%186.50180.506.006,19611.3899
- 68185.500.500.27%185.50183.502.00610.1127
- 69184.500.000.00%184.50-184.5010.0019
- 70182.509.005.19%183.00173.0010.003400.6110
- 71179.003.001.65%182.00178.503.501260.2264
- 72178.501.500.83%180.50175.505.003270.5814
- 73174.509.505.76%180.00162.5017.502,9495.1268
- 74174.500.000.00%176.00174.002.00310.0542
- 75173.506.503.89%173.50166.507.001,5152.6028
- 76170.501.000.59%174.00169.504.508731.4990
- 77167.502.501.52%168.00164.004.00440.0732
- 78165.504.502.80%167.00159.008.004,4447.3061
- 79163.502.501.55%164.50158.506.005350.8612
- 80163.002.501.56%163.50159.504.001710.2769
- 81162.001.000.62%162.00158.503.50770.1233
- 82162.004.002.53%164.00158.006.00550.0886
- 83158.500.500.32%158.50156.002.507731.2155
- 84157.505.003.28%159.00151.507.506611.0360
- 85157.001.000.64%157.00153.503.501,5232.3595
- 86156.003.502.30%156.00152.004.002730.4206
- 87155.500.000.00%158.50154.004.505210.8133
- 88155.000.000.00%155.50154.501.00640.0993
- 89154.500.500.32%156.00153.003.005930.9138
- 90154.507.505.10%159.00148.0011.001,1701.8020
- 91153.006.504.08%155.00152.003.00780.1197
- 92152.502.501.61%155.50152.503.00520.0798
- 93151.500.500.33%154.50148.006.503,5685.3883
- 94150.0013.509.89%150.00137.0013.002780.4106
- 95149.501.000.67%152.00147.005.001,0661.5962
- 96149.001.000.67%150.00148.002.001190.1768
- 97149.001.000.67%150.50-150.5060.0090
- 98148.003.001.99%151.50147.504.002990.4450
- 99148.000.500.34%149.00146.502.502030.2999
- 100146.007.505.42%147.50139.008.508751.2615