即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 130.052.709.87%30.0527.802.25135,11139.5497
- 237.250.401.09%37.3536.400.95128,18847.2652
- 366.802.604.05%67.8063.704.10105,58270.0504
- 49.550.030.31%9.589.490.0984,3968.0455
- 552.200.300.57%54.1052.002.1083,41744.2060
- 626.600.451.72%28.7526.252.5080,67122.2845
- 720.320.090.44%20.3420.120.2279,20616.0353
- 836.400.401.11%36.8035.900.9076,99728.0124
- 93.830.020.52%3.863.830.0376,9362.9553
- 1057.100.500.87%63.3056.606.7075,80545.5331
- 11169.500.000.00%171.50168.003.5074,947127.2248
- 1259.104.107.45%60.2055.005.2074,35843.3045
- 1384.201.802.18%85.5080.804.7066,42055.5140
- 1422.890.130.57%22.9022.760.1466,03915.0935
- 1556.200.400.72%57.5054.802.7065,96037.0406
- 168.930.091.02%8.968.760.2063,3625.6112
- 17117.503.503.07%119.50112.507.0061,53971.2625
- 18172.505.503.09%181.50172.009.5056,73799.3389
- 197.000.121.69%7.207.000.2055,2503.9195
- 2054.401.603.03%56.0053.902.1055,22330.3185
- 2110.600.302.75%11.1010.600.5054,4815.8560
- 2216.400.100.61%16.6016.050.5554,4068.8367
- 23115.000.500.44%117.00114.502.5053,28061.5639
- 24101.500.000.00%111.50101.0010.5052,01255.4988
- 2552.701.102.13%54.4049.804.6048,89925.5674
- 2641.602.655.99%45.4040.305.1048,70220.8770
- 27273.506.502.43%277.50266.5011.0043,849119.7723
- 2813.300.151.12%13.5513.300.2543,6695.8270
- 29152.0016.009.52%158.50151.507.0042,46865.1561
- 3052.802.003.94%54.0050.903.1041,91722.0728
- 3124.151.606.21%25.4024.051.3538,5869.4338
- 3251.900.300.58%51.9051.400.5036,32418.8130
- 3345.850.400.86%50.6045.854.7535,74517.1637
- 3436.001.654.38%38.3036.002.3035,49812.9736
- 3514.540.161.09%14.7114.500.2134,6925.0630
- 3624.730.040.16%24.8024.620.1834,6678.5718
- 3770.101.802.50%78.4070.108.3033,74524.7679
- 3821.650.301.41%21.6521.250.4032,7577.0355
- 3956.403.405.69%60.1056.104.0032,60718.7097
- 4039.250.952.48%39.8038.401.4032,44612.6512
- 418.300.010.12%8.348.290.0532,2372.6796
- 4211.260.020.18%11.4011.260.1431,7433.5972
- 4336.400.551.49%37.5035.901.6030,51511.1998
- 4474.800.300.40%76.5074.002.5028,98021.7964
- 45311.500.500.16%320.00309.0011.0027,44486.3713
- 46138.005.003.76%143.00129.0014.0027,38837.9130
- 4713.800.050.36%13.9013.750.1526,7263.6884
- 48135.5015.009.97%138.00135.502.5026,19035.5358
- 4925.550.000.00%25.6025.200.4025,8346.5650
- 5010.610.080.75%10.8710.610.2625,7832.7667
- 5124.750.150.60%24.9524.550.4024,8766.1441
- 52184.004.002.22%187.00178.009.0024,44344.9582
- 53296.0011.003.86%307.50283.0024.5024,36572.4574
- 5440.701.102.63%42.3040.351.9523,7599.7463
- 558.260.111.31%8.478.260.2123,6161.9750
- 56802.002.000.25%802.00792.0010.0021,663172.9529
- 5754.501.202.15%55.1053.801.3020,43511.0764
- 5876.501.602.14%80.8072.308.5020,28515.7249
- 5958.203.405.52%62.0058.103.9020,10511.8837
- 6019.850.150.76%21.4519.801.6519,8354.0717
- 61189.007.003.85%190.00179.0011.0019,82137.1379
- 6228.250.050.18%28.2528.050.2019,6135.5233
- 63126.501.000.80%127.00125.002.0019,42424.5061
- 6424.700.000.00%25.1024.350.7519,4074.7732
- 6536.650.401.10%39.8536.403.4519,3747.4204
- 6636.000.401.12%36.1535.500.6518,4026.5963
- 6741.100.150.37%41.1540.900.2517,9987.3877
- 68226.5020.509.95%226.50211.5015.0017,91539.8357
- 6928.000.200.72%28.0027.700.3017,8794.9841
- 7095.001.601.66%97.5091.006.5017,87916.8017
- 7116.010.311.90%16.1516.010.1417,8192.8662
- 7217.990.000.00%18.0517.900.1517,7443.1883
- 7317.700.150.84%17.9517.700.2517,0183.0208
- 74101.502.402.42%102.0099.502.5017,00517.1806
- 7546.851.002.09%48.8046.502.3016,9808.0130
- 7676.302.503.39%76.3072.803.5016,93212.6521
- 7728.400.250.87%30.3028.351.9516,6464.8720
- 7828.900.702.48%29.6028.401.2016,0304.6440
- 7918.500.000.00%18.5518.400.1515,9192.9384
- 808.270.020.24%8.298.250.0415,4801.2804
- 8136.700.451.21%37.9036.401.5015,2085.6219
- 8267.001.702.47%69.6065.004.6015,19710.1950
- 83176.004.502.62%186.00172.5013.5015,13227.2392
- 8433.100.100.30%33.3032.900.4014,9144.9299
- 8550.900.000.00%51.1050.700.4014,6787.4649
- 8614.370.000.00%14.4214.290.1314,6632.1066
- 8720.551.055.38%21.2519.651.6014,6033.0216
- 8817.100.000.00%17.1517.000.1514,6022.4907
- 8970.305.407.13%74.6070.004.6014,46510.5152
- 907.550.070.94%7.557.510.0414,2321.0725
- 9187.600.100.11%88.5086.402.1014,06912.3168
- 9247.150.000.00%47.5046.750.7514,0436.6136
- 9318.700.000.00%18.7018.550.1513,9722.6066
- 9415.030.030.20%15.0415.000.0413,9642.0981
- 9525.350.100.40%25.5025.100.4013,9393.5263
- 9615.500.050.32%15.7015.350.3513,6922.1252
- 9756.300.901.57%57.7056.001.7013,5407.6804
- 9839.020.050.13%39.0738.880.1913,4725.2543
- 99888.0071.008.69%898.00812.0086.0013,395115.9906
- 10026.102.007.12%27.3025.601.7013,3103.4814