亞翔期貨近一
300.54.50(1.52%)
收盤 | 2025/07/08 13:44 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:44:30300.54.50
- 13:43:50300.54.50
- 13:43:45300.54.50
- 13:42:35300.54.50
- 13:40:10300.04.00
- 13:29:50300.54.50
- 13:24:15300.04.00
- 13:08:15300.54.50
- 13:06:00300.04.00
- 13:04:25299.03.00
- 12:59:45298.52.50
- 12:30:05299.03.00
- 12:20:25299.03.00
- 12:19:50299.03.00
- 12:19:45299.03.00
- 12:19:30299.03.00
- 12:09:15299.03.00
- 12:08:00299.03.00
- 12:06:50299.53.50
- 11:49:50300.04.00
- 11:42:15302.56.50
- 11:32:55300.04.00
- 11:28:55300.54.50
- 11:28:35301.05.00
- 11:25:45301.55.50
- 11:22:45301.05.00
- 11:16:25301.05.00
- 11:15:50301.55.50
- 11:15:15302.06.00
- 11:10:50301.05.00
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/08 13:44成交價
成交張數
- 302.50
- 302.00
- 301.50
- 301.00
- 300.50
- 300.00
- 299.50
- 299.00
- 298.50
- 298.00
- 297.50
- 297.00
- 296.50
- 296.00
- 295.50
- 295.00
- 294.50
- 294.00
- 293.50
現價
開盤
