黃金NT近一
15,981.5116.50(0.73%)
收盤 | 2025/12/10 14:03 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:45:0015,981.5116.50
- 13:39:3515,983.0118.00
- 13:39:0515,983.0118.00
- 13:38:4515,983.0118.00
- 13:38:1515,983.0118.00
- 13:38:1015,983.0118.00
- 13:38:0515,983.0118.00
- 13:37:4515,983.0118.00
- 13:37:2515,983.0118.00
- 13:34:0515,980.0115.00
- 13:33:5015,982.5117.50
- 13:30:4015,983.0118.00
- 13:25:5515,972.0107.00
- 13:15:5515,963.598.50
- 13:06:4515,969.0104.00
- 12:52:4515,970.5105.50
- 12:49:3515,974.0109.00
- 12:41:4515,970.0105.00
- 12:40:4515,969.0104.00
- 12:39:3515,970.0105.00
- 12:37:4015,972.0107.00
- 12:25:4015,983.5118.50
- 11:52:5515,973.0108.00
- 11:42:3015,991.0126.00
- 11:41:4015,987.0122.00
- 11:21:5515,975.0110.00
- 11:06:5516,000.5135.50
- 11:05:3016,001.5136.50
- 11:03:1016,001.5136.50
- 11:02:2515,999.0134.00
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/10 14:03成交價
成交張數
- 16,001.50
- 16,001.00
- 16,000.50
- 16,000.00
- 15,999.00
- 15,997.00
- 15,995.50
- 15,993.00
- 15,992.50
- 15,991.50
- 15,991.00
- 15,990.00
- 15,989.00
- 15,988.50
- 15,988.00
- 15,987.00
- 15,986.00
- 15,985.50
- 15,985.00
- 15,983.50
- 15,983.00
- 15,982.50
- 15,981.50
- 15,980.00
- 15,978.50
- 15,975.50
- 15,975.00
- 15,974.00
- 15,973.00
- 15,972.00
- 15,970.50
- 15,970.00
- 15,969.00
- 15,968.00
- 15,963.50
- 15,950.00
- 15,943.50
- 15,941.00
- 15,940.50
- 15,940.00
- 15,939.00
- 15,938.50
- 15,937.50
- 15,935.00
- 15,933.00
- 15,930.00
- 15,928.00
- 15,919.50
- 15,918.00
- 15,917.50
- 15,915.00
- 15,913.00
- 15,890.00
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,505.0025.001.69%23,192
- 67.503.805.33%405,093
- 147.502.001.34%42,636
- 233.501.500.64%35,242
- 37.001.754.52%170,176
台股行情、個股基本資料及財務資訊為精誠資訊提供。