小型家登期貨近二
379.54.00(1.07%)
開盤 | 2025/05/21 11:31 更新0
-
-
成交彙整
資料時間：2025/05/21 11:31時間
成交價
漲跌
成交張數
- 11:31:55379.54.00
- 11:31:30380.04.50
- 11:31:00379.54.00
- 11:27:25379.03.50
- 11:13:30379.03.50
- 11:06:40380.04.50
- 10:57:15379.54.00
- 10:44:00380.04.50
- 10:40:05379.54.00
- 10:39:55379.54.00
- 10:36:55378.53.00
- 10:36:40378.02.50
- 10:29:15377.52.00
- 10:25:35378.53.00
- 10:20:35378.53.00
- 10:17:00379.54.00
- 10:13:50380.55.00
- 10:08:55381.05.50
- 09:58:35382.06.50
- 09:57:15380.55.00
- 09:54:05381.56.00
- 09:52:00381.05.50
- 09:50:25380.55.00
- 09:49:30380.04.50
- 09:48:45380.04.50
- 09:46:10380.04.50
- 09:46:05380.04.50
- 09:45:25379.54.00
- 09:45:10378.53.00
- 09:41:30378.02.50
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/05/21 11:31成交價
成交張數
- 382.00
- 381.50
- 381.00
- 380.50
- 380.00
- 379.50
- 379.00
- 378.50
- 378.00
- 377.50
- 376.50
現價
開盤
